ECBOT 10 Year T-Note Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2010
Day Change Summary Previous Current 06-Aug-2010 09-Aug-2010 Change Change % Previous Week Open 123-010 123-240 0-230 0.6% 122-270 High 123-250 123-290 0-040 0.1% 123-250 Low 122-300 123-190 0-210 0.5% 122-160 Close 123-230 123-210 -0-020 -0.1% 123-230 Range 0-270 0-100 -0-170 -63.0% 1-090 ATR 0-185 0-178 -0-006 -3.3% 0-000 Volume 12,850 12,316 -534 -4.2% 37,873
Daily Pivots for day following 09-Aug-2010 Classic Woodie Camarilla DeMark R4 124-210 124-150 123-265 R3 124-110 124-050 123-238 R2 124-010 124-010 123-228 R1 123-270 123-270 123-219 123-250 PP 123-230 123-230 123-230 123-220 S1 123-170 123-170 123-201 123-150 S2 123-130 123-130 123-192 S3 123-030 123-070 123-182 S4 122-250 122-290 123-155	Weekly Pivots for week ending 06-Aug-2010 Classic Woodie Camarilla DeMark R4 127-057 126-233 124-136 R3 125-287 125-143 124-023 R2 124-197 124-197 123-305 R1 124-053 124-053 123-268 124-125 PP 123-107 123-107 123-107 123-142 S1 122-283 122-283 123-192 123-035 S2 122-017 122-017 123-155 S3 120-247 121-193 123-117 S4 119-157 120-103 123-004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-290 122-160 1-130 1.1% 0-192 0.5% 82% True False 9,085 10 123-290 121-110 2-180 2.1% 0-181 0.5% 90% True False 5,654 20 123-290 120-170 3-120 2.7% 0-178 0.4% 93% True False 3,502 40 123-290 118-220 5-070 4.2% 0-143 0.4% 95% True False 1,847 60 123-290 117-090 6-200 5.4% 0-109 0.3% 96% True False 1,239 80 123-290 113-050 10-240 8.7% 0-094 0.2% 98% True False 931
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-075 2.618 124-232 1.618 124-132 1.000 124-070 0.618 124-032 HIGH 123-290 0.618 123-252 0.500 123-240 0.382 123-228 LOW 123-190 0.618 123-128 1.000 123-090 1.618 123-028 2.618 122-248 4.250 122-085
Fisher Pivots for day following 09-Aug-2010 Pivot 1 day 3 day R1 123-240 123-170 PP 123-230 123-130 S1 123-220 123-090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.