ECBOT 10 Year T-Note Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary Previous Current 02-Dec-2010 03-Dec-2010 Change Change % Previous Week Open 123-275 123-175 -0-100 -0.3% 124-160 High 124-005 124-140 0-135 0.3% 125-150 Low 123-085 123-045 -0-040 -0.1% 123-045 Close 123-155 123-225 0-070 0.2% 123-225 Range 0-240 1-095 0-175 72.9% 2-105 ATR 0-284 0-293 0-009 3.3% 0-000 Volume 111,542 109,193 -2,349 -2.1% 2,010,734
Daily Pivots for day following 03-Dec-2010 Classic Woodie Camarilla DeMark R4 127-208 126-312 124-133 R3 126-113 125-217 124-019 R2 125-018 125-018 123-301 R1 124-122 124-122 123-263 124-230 PP 123-243 123-243 123-243 123-298 S1 123-027 123-027 123-187 123-135 S2 122-148 122-148 123-149 S3 121-053 121-252 123-111 S4 119-278 120-157 122-317	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 131-028 129-232 124-315 R3 128-243 127-127 124-110 R2 126-138 126-138 124-042 R1 125-022 125-022 123-293 124-188 PP 124-033 124-033 124-033 123-276 S1 122-237 122-237 123-157 122-082 S2 121-248 121-248 123-088 S3 119-143 120-132 123-020 S4 117-038 118-027 122-135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-150 123-045 2-105 1.9% 0-311 0.8% 24% False True 402,146 10 125-275 123-045 2-230 2.2% 0-300 0.8% 21% False True 762,747 20 127-285 123-045 4-240 3.8% 0-306 0.8% 12% False True 999,431 40 128-010 123-045 4-285 4.0% 0-264 0.7% 12% False True 1,028,182 60 128-010 122-300 5-030 4.1% 0-251 0.6% 15% False False 1,060,682 80 128-010 122-300 5-030 4.1% 0-256 0.6% 15% False False 938,548 100 128-010 121-110 6-220 5.4% 0-240 0.6% 35% False False 751,759 120 128-010 118-220 9-110 7.6% 0-222 0.6% 54% False False 626,500
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-056 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 129-304 2.618 127-266 1.618 126-171 1.000 125-235 0.618 125-076 HIGH 124-140 0.618 123-301 0.500 123-252 0.382 123-204 LOW 123-045 0.618 122-109 1.000 121-270 1.618 121-014 2.618 119-239 4.250 117-201
Fisher Pivots for day following 03-Dec-2010 Pivot 1 day 3 day R1 123-252 124-032 PP 123-243 123-310 S1 123-234 123-268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.