Dow Jones EURO STOXX 50 Index Future December 2010


Trading Metrics calculated at close of trading on 31-May-2010
Day Change Summary
Previous Current
28-May-2010 31-May-2010 Change Change % Previous Week
Open 2,619.0 2,584.0 -35.0 -1.3% 2,541.0
High 2,621.0 2,590.0 -31.0 -1.2% 2,621.0
Low 2,548.0 2,584.0 36.0 1.4% 2,424.0
Close 2,590.0 2,584.0 -6.0 -0.2% 2,590.0
Range 73.0 6.0 -67.0 -91.8% 197.0
ATR 87.9 82.0 -5.8 -6.7% 0.0
Volume 1,552 452 -1,100 -70.9% 6,322
Daily Pivots for day following 31-May-2010
Classic Woodie Camarilla DeMark
R4 2,604.0 2,600.0 2,587.3
R3 2,598.0 2,594.0 2,585.7
R2 2,592.0 2,592.0 2,585.1
R1 2,588.0 2,588.0 2,584.6 2,587.0
PP 2,586.0 2,586.0 2,586.0 2,585.5
S1 2,582.0 2,582.0 2,583.5 2,581.0
S2 2,580.0 2,580.0 2,582.9
S3 2,574.0 2,576.0 2,582.4
S4 2,568.0 2,570.0 2,580.7
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 3,136.0 3,060.0 2,698.4
R3 2,939.0 2,863.0 2,644.2
R2 2,742.0 2,742.0 2,626.1
R1 2,666.0 2,666.0 2,608.1 2,704.0
PP 2,545.0 2,545.0 2,545.0 2,564.0
S1 2,469.0 2,469.0 2,571.9 2,507.0
S2 2,348.0 2,348.0 2,553.9
S3 2,151.0 2,272.0 2,535.8
S4 1,954.0 2,075.0 2,481.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,621.0 2,424.0 197.0 7.6% 65.6 2.5% 81% False False 1,118
10 2,670.0 2,424.0 246.0 9.5% 71.1 2.8% 65% False False 972
20 2,749.0 2,387.0 362.0 14.0% 92.8 3.6% 54% False False 914
40 2,937.0 2,387.0 550.0 21.3% 67.3 2.6% 36% False False 662
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.5
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 2,615.5
2.618 2,605.7
1.618 2,599.7
1.000 2,596.0
0.618 2,593.7
HIGH 2,590.0
0.618 2,587.7
0.500 2,587.0
0.382 2,586.3
LOW 2,584.0
0.618 2,580.3
1.000 2,578.0
1.618 2,574.3
2.618 2,568.3
4.250 2,558.5
Fisher Pivots for day following 31-May-2010
Pivot 1 day 3 day
R1 2,587.0 2,577.8
PP 2,586.0 2,571.7
S1 2,585.0 2,565.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols