Dow Jones EURO STOXX 50 Index Future December 2010


Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary
Previous Current
21-Jun-2010 22-Jun-2010 Change Change % Previous Week
Open 2,765.0 2,727.0 -38.0 -1.4% 2,645.0
High 2,779.0 2,743.0 -36.0 -1.3% 2,730.0
Low 2,714.0 2,679.0 -35.0 -1.3% 2,635.0
Close 2,748.0 2,728.0 -20.0 -0.7% 2,719.0
Range 65.0 64.0 -1.0 -1.5% 95.0
ATR 69.2 69.2 0.0 0.0% 0.0
Volume 329 1,912 1,583 481.2% 122,588
Daily Pivots for day following 22-Jun-2010
Classic Woodie Camarilla DeMark
R4 2,908.7 2,882.3 2,763.2
R3 2,844.7 2,818.3 2,745.6
R2 2,780.7 2,780.7 2,739.7
R1 2,754.3 2,754.3 2,733.9 2,767.5
PP 2,716.7 2,716.7 2,716.7 2,723.3
S1 2,690.3 2,690.3 2,722.1 2,703.5
S2 2,652.7 2,652.7 2,716.3
S3 2,588.7 2,626.3 2,710.4
S4 2,524.7 2,562.3 2,692.8
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 2,979.7 2,944.3 2,771.3
R3 2,884.7 2,849.3 2,745.1
R2 2,789.7 2,789.7 2,736.4
R1 2,754.3 2,754.3 2,727.7 2,772.0
PP 2,694.7 2,694.7 2,694.7 2,703.5
S1 2,659.3 2,659.3 2,710.3 2,677.0
S2 2,599.7 2,599.7 2,701.6
S3 2,504.7 2,564.3 2,692.9
S4 2,409.7 2,469.3 2,666.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,779.0 2,673.0 106.0 3.9% 50.2 1.8% 52% False False 18,349
10 2,779.0 2,480.0 299.0 11.0% 57.4 2.1% 83% False False 14,775
20 2,779.0 2,450.0 329.0 12.1% 62.2 2.3% 84% False False 8,695
40 2,779.0 2,387.0 392.0 14.4% 77.2 2.8% 87% False False 4,824
60 2,937.0 2,387.0 550.0 20.2% 61.4 2.2% 62% False False 3,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,015.0
2.618 2,910.6
1.618 2,846.6
1.000 2,807.0
0.618 2,782.6
HIGH 2,743.0
0.618 2,718.6
0.500 2,711.0
0.382 2,703.4
LOW 2,679.0
0.618 2,639.4
1.000 2,615.0
1.618 2,575.4
2.618 2,511.4
4.250 2,407.0
Fisher Pivots for day following 22-Jun-2010
Pivot 1 day 3 day
R1 2,722.3 2,729.0
PP 2,716.7 2,728.7
S1 2,711.0 2,728.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols