Dow Jones EURO STOXX 50 Index Future December 2010


Trading Metrics calculated at close of trading on 22-Jul-2010
Day Change Summary
Previous Current
21-Jul-2010 22-Jul-2010 Change Change % Previous Week
Open 2,641.0 2,604.0 -37.0 -1.4% 2,671.0
High 2,659.0 2,702.0 43.0 1.6% 2,738.0
Low 2,589.0 2,598.0 9.0 0.3% 2,614.0
Close 2,624.0 2,699.0 75.0 2.9% 2,634.0
Range 70.0 104.0 34.0 48.6% 124.0
ATR 65.6 68.4 2.7 4.2% 0.0
Volume 7,659 3,646 -4,013 -52.4% 6,613
Daily Pivots for day following 22-Jul-2010
Classic Woodie Camarilla DeMark
R4 2,978.3 2,942.7 2,756.2
R3 2,874.3 2,838.7 2,727.6
R2 2,770.3 2,770.3 2,718.1
R1 2,734.7 2,734.7 2,708.5 2,752.5
PP 2,666.3 2,666.3 2,666.3 2,675.3
S1 2,630.7 2,630.7 2,689.5 2,648.5
S2 2,562.3 2,562.3 2,679.9
S3 2,458.3 2,526.7 2,670.4
S4 2,354.3 2,422.7 2,641.8
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 3,034.0 2,958.0 2,702.2
R3 2,910.0 2,834.0 2,668.1
R2 2,786.0 2,786.0 2,656.7
R1 2,710.0 2,710.0 2,645.4 2,686.0
PP 2,662.0 2,662.0 2,662.0 2,650.0
S1 2,586.0 2,586.0 2,622.6 2,562.0
S2 2,538.0 2,538.0 2,611.3
S3 2,414.0 2,462.0 2,599.9
S4 2,290.0 2,338.0 2,565.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,710.0 2,575.0 135.0 5.0% 76.4 2.8% 92% False False 2,762
10 2,738.0 2,575.0 163.0 6.0% 59.4 2.2% 76% False False 2,964
20 2,738.0 2,481.0 257.0 9.5% 62.1 2.3% 85% False False 2,056
40 2,779.0 2,450.0 329.0 12.2% 61.2 2.3% 76% False False 5,378
60 2,779.0 2,387.0 392.0 14.5% 72.3 2.7% 80% False False 3,862
80 2,937.0 2,387.0 550.0 20.4% 63.3 2.3% 57% False False 2,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.3
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3,144.0
2.618 2,974.3
1.618 2,870.3
1.000 2,806.0
0.618 2,766.3
HIGH 2,702.0
0.618 2,662.3
0.500 2,650.0
0.382 2,637.7
LOW 2,598.0
0.618 2,533.7
1.000 2,494.0
1.618 2,429.7
2.618 2,325.7
4.250 2,156.0
Fisher Pivots for day following 22-Jul-2010
Pivot 1 day 3 day
R1 2,682.7 2,678.8
PP 2,666.3 2,658.7
S1 2,650.0 2,638.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols