Dow Jones EURO STOXX 50 Index Future December 2010


Trading Metrics calculated at close of trading on 27-Oct-2010
Day Change Summary
Previous Current
26-Oct-2010 27-Oct-2010 Change Change % Previous Week
Open 2,856.0 2,838.0 -18.0 -0.6% 2,821.0
High 2,861.0 2,856.0 -5.0 -0.2% 2,882.0
Low 2,826.0 2,811.0 -15.0 -0.5% 2,804.0
Close 2,848.0 2,822.0 -26.0 -0.9% 2,862.0
Range 35.0 45.0 10.0 28.6% 78.0
ATR 47.8 47.6 -0.2 -0.4% 0.0
Volume 1,058,812 1,249,363 190,551 18.0% 4,018,570
Daily Pivots for day following 27-Oct-2010
Classic Woodie Camarilla DeMark
R4 2,964.7 2,938.3 2,846.8
R3 2,919.7 2,893.3 2,834.4
R2 2,874.7 2,874.7 2,830.3
R1 2,848.3 2,848.3 2,826.1 2,839.0
PP 2,829.7 2,829.7 2,829.7 2,825.0
S1 2,803.3 2,803.3 2,817.9 2,794.0
S2 2,784.7 2,784.7 2,813.8
S3 2,739.7 2,758.3 2,809.6
S4 2,694.7 2,713.3 2,797.3
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 3,083.3 3,050.7 2,904.9
R3 3,005.3 2,972.7 2,883.5
R2 2,927.3 2,927.3 2,876.3
R1 2,894.7 2,894.7 2,869.2 2,911.0
PP 2,849.3 2,849.3 2,849.3 2,857.5
S1 2,816.7 2,816.7 2,854.9 2,833.0
S2 2,771.3 2,771.3 2,847.7
S3 2,693.3 2,738.7 2,840.6
S4 2,615.3 2,660.7 2,819.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,890.0 2,811.0 79.0 2.8% 40.2 1.4% 14% False True 1,079,897
10 2,890.0 2,804.0 86.0 3.0% 41.6 1.5% 21% False False 845,469
20 2,890.0 2,670.0 220.0 7.8% 47.9 1.7% 69% False False 869,310
40 2,890.0 2,670.0 220.0 7.8% 47.9 1.7% 69% False False 806,830
60 2,890.0 2,537.0 353.0 12.5% 49.9 1.8% 81% False False 539,502
80 2,890.0 2,537.0 353.0 12.5% 51.0 1.8% 81% False False 405,164
100 2,890.0 2,481.0 409.0 14.5% 53.4 1.9% 83% False False 325,723
120 2,890.0 2,424.0 466.0 16.5% 56.3 2.0% 85% False False 271,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,047.3
2.618 2,973.8
1.618 2,928.8
1.000 2,901.0
0.618 2,883.8
HIGH 2,856.0
0.618 2,838.8
0.500 2,833.5
0.382 2,828.2
LOW 2,811.0
0.618 2,783.2
1.000 2,766.0
1.618 2,738.2
2.618 2,693.2
4.250 2,619.8
Fisher Pivots for day following 27-Oct-2010
Pivot 1 day 3 day
R1 2,833.5 2,850.5
PP 2,829.7 2,841.0
S1 2,825.8 2,831.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols