Dow Jones EURO STOXX 50 Index Future December 2010


Trading Metrics calculated at close of trading on 29-Nov-2010
Day Change Summary
Previous Current
26-Nov-2010 29-Nov-2010 Change Change % Previous Week
Open 2,740.0 2,736.0 -4.0 -0.1% 2,873.0
High 2,753.0 2,773.0 20.0 0.7% 2,894.0
Low 2,707.0 2,654.0 -53.0 -2.0% 2,707.0
Close 2,738.0 2,675.0 -63.0 -2.3% 2,738.0
Range 46.0 119.0 73.0 158.7% 187.0
ATR 56.2 60.7 4.5 8.0% 0.0
Volume 1,375,762 1,989,512 613,750 44.6% 4,177,049
Daily Pivots for day following 29-Nov-2010
Classic Woodie Camarilla DeMark
R4 3,057.7 2,985.3 2,740.5
R3 2,938.7 2,866.3 2,707.7
R2 2,819.7 2,819.7 2,696.8
R1 2,747.3 2,747.3 2,685.9 2,724.0
PP 2,700.7 2,700.7 2,700.7 2,689.0
S1 2,628.3 2,628.3 2,664.1 2,605.0
S2 2,581.7 2,581.7 2,653.2
S3 2,462.7 2,509.3 2,642.3
S4 2,343.7 2,390.3 2,609.6
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 3,340.7 3,226.3 2,840.9
R3 3,153.7 3,039.3 2,789.4
R2 2,966.7 2,966.7 2,772.3
R1 2,852.3 2,852.3 2,755.1 2,816.0
PP 2,779.7 2,779.7 2,779.7 2,761.5
S1 2,665.3 2,665.3 2,720.9 2,629.0
S2 2,592.7 2,592.7 2,703.7
S3 2,405.7 2,478.3 2,686.6
S4 2,218.7 2,291.3 2,635.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,894.0 2,654.0 240.0 9.0% 77.4 2.9% 9% False True 1,233,312
10 2,894.0 2,654.0 240.0 9.0% 62.9 2.4% 9% False True 972,482
20 2,898.0 2,654.0 244.0 9.1% 56.9 2.1% 9% False True 931,028
40 2,898.0 2,654.0 244.0 9.1% 50.7 1.9% 9% False True 870,027
60 2,898.0 2,654.0 244.0 9.1% 50.6 1.9% 9% False True 883,696
80 2,898.0 2,537.0 361.0 13.5% 51.2 1.9% 38% False False 664,529
100 2,898.0 2,537.0 361.0 13.5% 52.1 1.9% 38% False False 531,941
120 2,898.0 2,481.0 417.0 15.6% 53.3 2.0% 47% False False 444,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.8
Widest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 3,278.8
2.618 3,084.5
1.618 2,965.5
1.000 2,892.0
0.618 2,846.5
HIGH 2,773.0
0.618 2,727.5
0.500 2,713.5
0.382 2,699.5
LOW 2,654.0
0.618 2,580.5
1.000 2,535.0
1.618 2,461.5
2.618 2,342.5
4.250 2,148.3
Fisher Pivots for day following 29-Nov-2010
Pivot 1 day 3 day
R1 2,713.5 2,714.0
PP 2,700.7 2,701.0
S1 2,687.8 2,688.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols