Dow Jones EURO STOXX 50 Index Future December 2010


Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary
Previous Current
02-Dec-2010 03-Dec-2010 Change Change % Previous Week
Open 2,731.0 2,783.0 52.0 1.9% 2,736.0
High 2,795.0 2,798.0 3.0 0.1% 2,798.0
Low 2,703.0 2,758.0 55.0 2.0% 2,633.0
Close 2,784.0 2,787.0 3.0 0.1% 2,787.0
Range 92.0 40.0 -52.0 -56.5% 165.0
ATR 64.0 62.3 -1.7 -2.7% 0.0
Volume 0 1,220,828 1,220,828 7,056,834
Daily Pivots for day following 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 2,901.0 2,884.0 2,809.0
R3 2,861.0 2,844.0 2,798.0
R2 2,821.0 2,821.0 2,794.3
R1 2,804.0 2,804.0 2,790.7 2,812.5
PP 2,781.0 2,781.0 2,781.0 2,785.3
S1 2,764.0 2,764.0 2,783.3 2,772.5
S2 2,741.0 2,741.0 2,779.7
S3 2,701.0 2,724.0 2,776.0
S4 2,661.0 2,684.0 2,765.0
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 3,234.3 3,175.7 2,877.8
R3 3,069.3 3,010.7 2,832.4
R2 2,904.3 2,904.3 2,817.3
R1 2,845.7 2,845.7 2,802.1 2,875.0
PP 2,739.3 2,739.3 2,739.3 2,754.0
S1 2,680.7 2,680.7 2,771.9 2,710.0
S2 2,574.3 2,574.3 2,756.8
S3 2,409.3 2,515.7 2,741.6
S4 2,244.3 2,350.7 2,696.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,798.0 2,633.0 165.0 5.9% 75.2 2.7% 93% True False 1,411,366
10 2,894.0 2,633.0 261.0 9.4% 69.0 2.5% 59% False False 1,123,388
20 2,898.0 2,633.0 265.0 9.5% 59.1 2.1% 58% False False 1,017,606
40 2,898.0 2,633.0 265.0 9.5% 51.3 1.8% 58% False False 903,037
60 2,898.0 2,633.0 265.0 9.5% 52.2 1.9% 58% False False 964,405
80 2,898.0 2,537.0 361.0 13.0% 52.2 1.9% 69% False False 727,777
100 2,898.0 2,537.0 361.0 13.0% 52.9 1.9% 69% False False 582,570
120 2,898.0 2,481.0 417.0 15.0% 53.7 1.9% 73% False False 485,881
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.2
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2,968.0
2.618 2,902.7
1.618 2,862.7
1.000 2,838.0
0.618 2,822.7
HIGH 2,798.0
0.618 2,782.7
0.500 2,778.0
0.382 2,773.3
LOW 2,758.0
0.618 2,733.3
1.000 2,718.0
1.618 2,693.3
2.618 2,653.3
4.250 2,588.0
Fisher Pivots for day following 03-Dec-2010
Pivot 1 day 3 day
R1 2,784.0 2,768.3
PP 2,781.0 2,749.7
S1 2,778.0 2,731.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols