Euro Bund Future December 2010

Trading Metrics calculated at close of trading on 26-Apr-2010

Day Change Summary
	Previous	Current
	23-Apr-2010	26-Apr-2010	Change	Change %	Previous Week
Open	122.97	123.06	0.09	0.1%	122.74
High	122.97	123.06	0.09	0.1%	123.01
Low	122.97	123.06	0.09	0.1%	122.50
Close	122.97	123.06	0.09	0.1%	122.97
Range
ATR
Volume	210	210	0	0.0%	633

Daily Pivots for day following 26-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	123.06	123.06	123.06
R3	123.06	123.06	123.06
R2	123.06	123.06	123.06
R1	123.06	123.06	123.06	123.06
PP	123.06	123.06	123.06	123.06
S1	123.06	123.06	123.06	123.06
S2	123.06	123.06	123.06
S3	123.06	123.06	123.06
S4	123.06	123.06	123.06

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	124.36	124.17	123.25
R3	123.85	123.66	123.11
R2	123.34	123.34	123.06
R1	123.15	123.15	123.02	123.25
PP	122.83	122.83	122.83	122.87
S1	122.64	122.64	122.92	122.74
S2	122.32	122.32	122.88
S3	121.81	122.13	122.83
S4	121.30	121.62	122.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.06	122.50	0.56	0.5%	0.00	0.0%	100%	True	False	150
10	123.06	121.98	1.08	0.9%	0.00	0.0%	100%	True	False	118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	123.06
2.618	123.06
1.618	123.06
1.000	123.06
0.618	123.06
HIGH	123.06
0.618	123.06
0.500	123.06
0.382	123.06
LOW	123.06
0.618	123.06
1.000	123.06
1.618	123.06
2.618	123.06
4.250	123.06

Fisher Pivots for day following 26-Apr-2010
Pivot	1 day	3 day
R1	123.06	123.05
PP	123.06	123.03
S1	123.06	123.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols