Euro Bund Future December 2010

Trading Metrics calculated at close of trading on 27-Apr-2010

Day Change Summary
	Previous	Current
	26-Apr-2010	27-Apr-2010	Change	Change %	Previous Week
Open	123.06	124.15	1.09	0.9%	122.74
High	123.06	124.15	1.09	0.9%	123.01
Low	123.06	124.15	1.09	0.9%	122.50
Close	123.06	123.64	0.58	0.5%	122.97
Range
ATR
Volume	210	824	614	292.4%	633

Daily Pivots for day following 27-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	123.98	123.81	123.64
R3	123.98	123.81	123.64
R2	123.98	123.98	123.64
R1	123.81	123.81	123.64	123.90
PP	123.98	123.98	123.98	124.02
S1	123.81	123.81	123.64	123.90
S2	123.98	123.98	123.64
S3	123.98	123.81	123.64
S4	123.98	123.81	123.64

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	124.36	124.17	123.25
R3	123.85	123.66	123.11
R2	123.34	123.34	123.06
R1	123.15	123.15	123.02	123.25
PP	122.83	122.83	122.83	122.87
S1	122.64	122.64	122.92	122.74
S2	122.32	122.32	122.88
S3	121.81	122.13	122.83
S4	121.30	121.62	122.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.15	122.76	1.39	1.1%	0.00	0.0%	63%	True	False	296
10	124.15	122.14	2.01	1.6%	0.00	0.0%	75%	True	False	194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	124.15
2.618	124.15
1.618	124.15
1.000	124.15
0.618	124.15
HIGH	124.15
0.618	124.15
0.500	124.15
0.382	124.15
LOW	124.15
0.618	124.15
1.000	124.15
1.618	124.15
2.618	124.15
4.250	124.15

Fisher Pivots for day following 27-Apr-2010
Pivot	1 day	3 day
R1	124.15	123.61
PP	123.98	123.59
S1	123.81	123.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols