Euro Bund Future December 2010
| Trading Metrics calculated at close of trading on 04-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2010 |
04-May-2010 |
Change |
Change % |
Previous Week |
| Open |
123.50 |
124.01 |
0.51 |
0.4% |
123.06 |
| High |
123.50 |
124.01 |
0.51 |
0.4% |
124.15 |
| Low |
123.50 |
124.01 |
0.51 |
0.4% |
123.06 |
| Close |
123.50 |
124.01 |
0.51 |
0.4% |
123.85 |
| Range |
|
|
|
|
|
| ATR |
0.25 |
0.27 |
0.02 |
7.3% |
0.00 |
| Volume |
824 |
824 |
0 |
0.0% |
3,506 |
|
| Daily Pivots for day following 04-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.01 |
124.01 |
124.01 |
|
| R3 |
124.01 |
124.01 |
124.01 |
|
| R2 |
124.01 |
124.01 |
124.01 |
|
| R1 |
124.01 |
124.01 |
124.01 |
124.01 |
| PP |
124.01 |
124.01 |
124.01 |
124.01 |
| S1 |
124.01 |
124.01 |
124.01 |
124.01 |
| S2 |
124.01 |
124.01 |
124.01 |
|
| S3 |
124.01 |
124.01 |
124.01 |
|
| S4 |
124.01 |
124.01 |
124.01 |
|
|
| Weekly Pivots for week ending 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.96 |
126.49 |
124.45 |
|
| R3 |
125.87 |
125.40 |
124.15 |
|
| R2 |
124.78 |
124.78 |
124.05 |
|
| R1 |
124.31 |
124.31 |
123.95 |
124.55 |
| PP |
123.69 |
123.69 |
123.69 |
123.80 |
| S1 |
123.22 |
123.22 |
123.75 |
123.46 |
| S2 |
122.60 |
122.60 |
123.65 |
|
| S3 |
121.51 |
122.13 |
123.55 |
|
| S4 |
120.42 |
121.04 |
123.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.01 |
|
2.618 |
124.01 |
|
1.618 |
124.01 |
|
1.000 |
124.01 |
|
0.618 |
124.01 |
|
HIGH |
124.01 |
|
0.618 |
124.01 |
|
0.500 |
124.01 |
|
0.382 |
124.01 |
|
LOW |
124.01 |
|
0.618 |
124.01 |
|
1.000 |
124.01 |
|
1.618 |
124.01 |
|
2.618 |
124.01 |
|
4.250 |
124.01 |
|
|
| Fisher Pivots for day following 04-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
124.01 |
123.93 |
| PP |
124.01 |
123.84 |
| S1 |
124.01 |
123.76 |
|