Euro Bund Future December 2010
| Trading Metrics calculated at close of trading on 07-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2010 |
07-May-2010 |
Change |
Change % |
Previous Week |
| Open |
125.15 |
125.15 |
0.00 |
0.0% |
123.50 |
| High |
125.35 |
125.35 |
0.00 |
0.0% |
125.35 |
| Low |
125.15 |
125.15 |
0.00 |
0.0% |
123.50 |
| Close |
125.21 |
124.97 |
-0.24 |
-0.2% |
124.97 |
| Range |
0.20 |
0.20 |
0.00 |
0.0% |
1.85 |
| ATR |
0.30 |
0.29 |
-0.01 |
-2.4% |
0.00 |
| Volume |
53 |
53 |
0 |
0.0% |
1,951 |
|
| Daily Pivots for day following 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.76 |
125.56 |
125.08 |
|
| R3 |
125.56 |
125.36 |
125.03 |
|
| R2 |
125.36 |
125.36 |
125.01 |
|
| R1 |
125.16 |
125.16 |
124.99 |
125.16 |
| PP |
125.16 |
125.16 |
125.16 |
125.16 |
| S1 |
124.96 |
124.96 |
124.95 |
124.96 |
| S2 |
124.96 |
124.96 |
124.93 |
|
| S3 |
124.76 |
124.76 |
124.92 |
|
| S4 |
124.56 |
124.56 |
124.86 |
|
|
| Weekly Pivots for week ending 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.16 |
129.41 |
125.99 |
|
| R3 |
128.31 |
127.56 |
125.48 |
|
| R2 |
126.46 |
126.46 |
125.31 |
|
| R1 |
125.71 |
125.71 |
125.14 |
126.09 |
| PP |
124.61 |
124.61 |
124.61 |
124.79 |
| S1 |
123.86 |
123.86 |
124.80 |
124.24 |
| S2 |
122.76 |
122.76 |
124.63 |
|
| S3 |
120.91 |
122.01 |
124.46 |
|
| S4 |
119.06 |
120.16 |
123.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.20 |
|
2.618 |
125.87 |
|
1.618 |
125.67 |
|
1.000 |
125.55 |
|
0.618 |
125.47 |
|
HIGH |
125.35 |
|
0.618 |
125.27 |
|
0.500 |
125.25 |
|
0.382 |
125.23 |
|
LOW |
125.15 |
|
0.618 |
125.03 |
|
1.000 |
124.95 |
|
1.618 |
124.83 |
|
2.618 |
124.63 |
|
4.250 |
124.30 |
|
|
| Fisher Pivots for day following 07-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
125.25 |
124.90 |
| PP |
125.16 |
124.82 |
| S1 |
125.06 |
124.75 |
|