Euro Bund Future December 2010

Trading Metrics calculated at close of trading on 07-May-2010

Day Change Summary
	Previous	Current
	06-May-2010	07-May-2010	Change	Change %	Previous Week
Open	125.15	125.15	0.00	0.0%	123.50
High	125.35	125.35	0.00	0.0%	125.35
Low	125.15	125.15	0.00	0.0%	123.50
Close	125.21	124.97	-0.24	-0.2%	124.97
Range	0.20	0.20	0.00	0.0%	1.85
ATR	0.30	0.29	-0.01	-2.4%	0.00
Volume	53	53	0	0.0%	1,951

Daily Pivots for day following 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	125.76	125.56	125.08
R3	125.56	125.36	125.03
R2	125.36	125.36	125.01
R1	125.16	125.16	124.99	125.16
PP	125.16	125.16	125.16	125.16
S1	124.96	124.96	124.95	124.96
S2	124.96	124.96	124.93
S3	124.76	124.76	124.92
S4	124.56	124.56	124.86

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	130.16	129.41	125.99
R3	128.31	127.56	125.48
R2	126.46	126.46	125.31
R1	125.71	125.71	125.14	126.09
PP	124.61	124.61	124.61	124.79
S1	123.86	123.86	124.80	124.24
S2	122.76	122.76	124.63
S3	120.91	122.01	124.46
S4	119.06	120.16	123.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.35	123.50	1.85	1.5%	0.08	0.1%	79%	True	False	390
10	125.35	123.06	2.29	1.8%	0.04	0.0%	83%	True	False	545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	126.20
2.618	125.87
1.618	125.67
1.000	125.55
0.618	125.47
HIGH	125.35
0.618	125.27
0.500	125.25
0.382	125.23
LOW	125.15
0.618	125.03
1.000	124.95
1.618	124.83
2.618	124.63
4.250	124.30

Fisher Pivots for day following 07-May-2010
Pivot	1 day	3 day
R1	125.25	124.90
PP	125.16	124.82
S1	125.06	124.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols