Euro Bund Future December 2010


Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary
Previous Current
04-Jun-2010 07-Jun-2010 Change Change % Previous Week
Open 127.18 127.75 0.57 0.4% 126.40
High 127.18 127.77 0.59 0.5% 127.18
Low 127.18 127.75 0.57 0.4% 126.29
Close 127.18 127.76 0.58 0.5% 127.18
Range 0.00 0.02 0.02 0.89
ATR 0.34 0.36 0.02 5.3% 0.00
Volume 2 141 139 6,950.0% 505
Daily Pivots for day following 07-Jun-2010
Classic Woodie Camarilla DeMark
R4 127.82 127.81 127.77
R3 127.80 127.79 127.77
R2 127.78 127.78 127.76
R1 127.77 127.77 127.76 127.78
PP 127.76 127.76 127.76 127.76
S1 127.75 127.75 127.76 127.76
S2 127.74 127.74 127.76
S3 127.72 127.73 127.75
S4 127.70 127.71 127.75
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 129.55 129.26 127.67
R3 128.66 128.37 127.42
R2 127.77 127.77 127.34
R1 127.48 127.48 127.26 127.63
PP 126.88 126.88 126.88 126.96
S1 126.59 126.59 127.10 126.74
S2 125.99 125.99 127.02
S3 125.10 125.70 126.94
S4 124.21 124.81 126.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.77 126.29 1.48 1.2% 0.02 0.0% 99% True False 95
10 127.77 126.08 1.69 1.3% 0.01 0.0% 99% True False 77
20 127.77 123.63 4.14 3.2% 0.01 0.0% 100% True False 125
40 127.77 121.98 5.79 4.5% 0.01 0.0% 100% True False 227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.86
2.618 127.82
1.618 127.80
1.000 127.79
0.618 127.78
HIGH 127.77
0.618 127.76
0.500 127.76
0.382 127.76
LOW 127.75
0.618 127.74
1.000 127.73
1.618 127.72
2.618 127.70
4.250 127.67
Fisher Pivots for day following 07-Jun-2010
Pivot 1 day 3 day
R1 127.76 127.53
PP 127.76 127.29
S1 127.76 127.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols