Euro Bund Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2010
Day Change Summary Previous Current 15-Jul-2010 16-Jul-2010 Change Change % Previous Week Open 127.56 127.29 -0.27 -0.2% 127.55 High 127.56 127.91 0.35 0.3% 127.95 Low 126.80 127.01 0.21 0.2% 126.80 Close 127.36 127.72 0.36 0.3% 127.72 Range 0.76 0.90 0.14 18.4% 1.15 ATR 0.50 0.53 0.03 5.6% 0.00 Volume 1,052 111 -941 -89.4% 1,652
Daily Pivots for day following 16-Jul-2010 Classic Woodie Camarilla DeMark R4 130.25 129.88 128.22 R3 129.35 128.98 127.97 R2 128.45 128.45 127.89 R1 128.08 128.08 127.80 128.27 PP 127.55 127.55 127.55 127.64 S1 127.18 127.18 127.64 127.37 S2 126.65 126.65 127.56 S3 125.75 126.28 127.47 S4 124.85 125.38 127.23	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 130.94 130.48 128.35 R3 129.79 129.33 128.04 R2 128.64 128.64 127.93 R1 128.18 128.18 127.83 128.41 PP 127.49 127.49 127.49 127.61 S1 127.03 127.03 127.61 127.26 S2 126.34 126.34 127.51 S3 125.19 125.88 127.40 S4 124.04 124.73 127.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127.95 126.80 1.15 0.9% 0.61 0.5% 80% False False 330 10 128.30 126.80 1.50 1.2% 0.54 0.4% 61% False False 190 20 128.30 125.81 2.49 1.9% 0.44 0.3% 77% False False 155 40 128.30 125.81 2.49 1.9% 0.35 0.3% 77% False False 158 60 128.30 123.06 5.24 4.1% 0.24 0.2% 89% False False 228
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 131.74 2.618 130.27 1.618 129.37 1.000 128.81 0.618 128.47 HIGH 127.91 0.618 127.57 0.500 127.46 0.382 127.35 LOW 127.01 0.618 126.45 1.000 126.11 1.618 125.55 2.618 124.65 4.250 123.19
Fisher Pivots for day following 16-Jul-2010 Pivot 1 day 3 day R1 127.63 127.60 PP 127.55 127.48 S1 127.46 127.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.