Euro Bund Future December 2010


Trading Metrics calculated at close of trading on 27-Jul-2010
Day Change Summary
Previous Current
26-Jul-2010 27-Jul-2010 Change Change % Previous Week
Open 126.51 126.10 -0.41 -0.3% 127.99
High 126.72 126.33 -0.39 -0.3% 127.99
Low 126.19 126.09 -0.10 -0.1% 126.41
Close 126.29 126.28 -0.01 0.0% 126.88
Range 0.53 0.24 -0.29 -54.7% 1.58
ATR 0.58 0.55 -0.02 -4.2% 0.00
Volume 132 273 141 106.8% 567
Daily Pivots for day following 27-Jul-2010
Classic Woodie Camarilla DeMark
R4 126.95 126.86 126.41
R3 126.71 126.62 126.35
R2 126.47 126.47 126.32
R1 126.38 126.38 126.30 126.43
PP 126.23 126.23 126.23 126.26
S1 126.14 126.14 126.26 126.19
S2 125.99 125.99 126.24
S3 125.75 125.90 126.21
S4 125.51 125.66 126.15
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 131.83 130.94 127.75
R3 130.25 129.36 127.31
R2 128.67 128.67 127.17
R1 127.78 127.78 127.02 127.44
PP 127.09 127.09 127.09 126.92
S1 126.20 126.20 126.74 125.86
S2 125.51 125.51 126.59
S3 123.93 124.62 126.45
S4 122.35 123.04 126.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.93 126.09 1.84 1.5% 0.61 0.5% 10% False True 156
10 127.99 126.09 1.90 1.5% 0.59 0.5% 10% False True 214
20 128.30 126.09 2.21 1.8% 0.51 0.4% 9% False True 161
40 128.30 125.81 2.49 2.0% 0.44 0.4% 19% False False 170
60 128.30 123.49 4.81 3.8% 0.30 0.2% 58% False False 158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 127.35
2.618 126.96
1.618 126.72
1.000 126.57
0.618 126.48
HIGH 126.33
0.618 126.24
0.500 126.21
0.382 126.18
LOW 126.09
0.618 125.94
1.000 125.85
1.618 125.70
2.618 125.46
4.250 125.07
Fisher Pivots for day following 27-Jul-2010
Pivot 1 day 3 day
R1 126.26 126.77
PP 126.23 126.60
S1 126.21 126.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols