Euro Bund Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2010
Day Change Summary Previous Current 30-Jul-2010 02-Aug-2010 Change Change % Previous Week Open 126.93 126.95 0.02 0.0% 126.51 High 127.19 127.00 -0.19 -0.1% 127.19 Low 126.82 126.66 -0.16 -0.1% 126.01 Close 127.10 126.88 -0.22 -0.2% 127.10 Range 0.37 0.34 -0.03 -8.1% 1.18 ATR 0.57 0.56 -0.01 -1.6% 0.00 Volume 320 76 -244 -76.3% 1,301
Daily Pivots for day following 02-Aug-2010 Classic Woodie Camarilla DeMark R4 127.87 127.71 127.07 R3 127.53 127.37 126.97 R2 127.19 127.19 126.94 R1 127.03 127.03 126.91 126.94 PP 126.85 126.85 126.85 126.80 S1 126.69 126.69 126.85 126.60 S2 126.51 126.51 126.82 S3 126.17 126.35 126.79 S4 125.83 126.01 126.69	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 130.31 129.88 127.75 R3 129.13 128.70 127.42 R2 127.95 127.95 127.32 R1 127.52 127.52 127.21 127.74 PP 126.77 126.77 126.77 126.87 S1 126.34 126.34 126.99 126.56 S2 125.59 125.59 126.88 S3 124.41 125.16 126.78 S4 123.23 123.98 126.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127.19 126.01 1.18 0.9% 0.45 0.4% 74% False False 249 10 127.93 126.01 1.92 1.5% 0.52 0.4% 45% False False 176 20 128.10 126.01 2.09 1.6% 0.55 0.4% 42% False False 190 40 128.30 125.81 2.49 2.0% 0.49 0.4% 43% False False 187 60 128.30 123.63 4.67 3.7% 0.33 0.3% 70% False False 166 80 128.30 121.98 6.32 5.0% 0.25 0.2% 78% False False 207
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 128.45 2.618 127.89 1.618 127.55 1.000 127.34 0.618 127.21 HIGH 127.00 0.618 126.87 0.500 126.83 0.382 126.79 LOW 126.66 0.618 126.45 1.000 126.32 1.618 126.11 2.618 125.77 4.250 125.22
Fisher Pivots for day following 02-Aug-2010 Pivot 1 day 3 day R1 126.86 126.79 PP 126.85 126.69 S1 126.83 126.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.