Euro Bund Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2010
Day Change Summary Previous Current 18-Aug-2010 19-Aug-2010 Change Change % Previous Week Open 130.18 130.72 0.54 0.4% 128.61 High 130.83 131.14 0.31 0.2% 130.05 Low 130.18 130.35 0.17 0.1% 128.41 Close 130.70 130.98 0.28 0.2% 130.00 Range 0.65 0.79 0.14 21.5% 1.64 ATR 0.60 0.61 0.01 2.3% 0.00 Volume 7,675 5,401 -2,274 -29.6% 9,023
Daily Pivots for day following 19-Aug-2010 Classic Woodie Camarilla DeMark R4 133.19 132.88 131.41 R3 132.40 132.09 131.20 R2 131.61 131.61 131.12 R1 131.30 131.30 131.05 131.46 PP 130.82 130.82 130.82 130.90 S1 130.51 130.51 130.91 130.67 S2 130.03 130.03 130.84 S3 129.24 129.72 130.76 S4 128.45 128.93 130.55	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 134.41 133.84 130.90 R3 132.77 132.20 130.45 R2 131.13 131.13 130.30 R1 130.56 130.56 130.15 130.85 PP 129.49 129.49 129.49 129.63 S1 128.92 128.92 129.85 129.21 S2 127.85 127.85 129.70 S3 126.21 127.28 129.55 S4 124.57 125.64 129.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131.14 129.51 1.63 1.2% 0.67 0.5% 90% True False 8,992 10 131.14 128.05 3.09 2.4% 0.60 0.5% 95% True False 5,312 20 131.14 126.01 5.13 3.9% 0.57 0.4% 97% True False 3,136 40 131.14 126.01 5.13 3.9% 0.52 0.4% 97% True False 1,640 60 131.14 125.81 5.33 4.1% 0.46 0.3% 97% True False 1,158 80 131.14 123.49 7.65 5.8% 0.35 0.3% 98% True False 928
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 134.50 2.618 133.21 1.618 132.42 1.000 131.93 0.618 131.63 HIGH 131.14 0.618 130.84 0.500 130.75 0.382 130.65 LOW 130.35 0.618 129.86 1.000 129.56 1.618 129.07 2.618 128.28 4.250 126.99
Fisher Pivots for day following 19-Aug-2010 Pivot 1 day 3 day R1 130.90 130.87 PP 130.82 130.77 S1 130.75 130.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.