Euro Bund Future December 2010


Trading Metrics calculated at close of trading on 31-Aug-2010
Day Change Summary
Previous Current
30-Aug-2010 31-Aug-2010 Change Change % Previous Week
Open 132.05 132.98 0.93 0.7% 131.26
High 132.97 133.29 0.32 0.2% 133.25
Low 132.02 132.90 0.88 0.7% 131.14
Close 132.73 132.96 0.23 0.2% 132.21
Range 0.95 0.39 -0.56 -58.9% 2.11
ATR 0.74 0.73 -0.01 -1.8% 0.00
Volume 26,379 41,466 15,087 57.2% 87,605
Daily Pivots for day following 31-Aug-2010
Classic Woodie Camarilla DeMark
R4 134.22 133.98 133.17
R3 133.83 133.59 133.07
R2 133.44 133.44 133.03
R1 133.20 133.20 133.00 133.13
PP 133.05 133.05 133.05 133.01
S1 132.81 132.81 132.92 132.74
S2 132.66 132.66 132.89
S3 132.27 132.42 132.85
S4 131.88 132.03 132.75
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 138.53 137.48 133.37
R3 136.42 135.37 132.79
R2 134.31 134.31 132.60
R1 133.26 133.26 132.40 133.79
PP 132.20 132.20 132.20 132.46
S1 131.15 131.15 132.02 131.68
S2 130.09 130.09 131.82
S3 127.98 129.04 131.63
S4 125.87 126.93 131.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.29 131.82 1.47 1.1% 0.88 0.7% 78% True False 25,770
10 133.29 130.18 3.11 2.3% 0.81 0.6% 89% True False 17,681
20 133.29 127.71 5.58 4.2% 0.67 0.5% 94% True False 10,989
40 133.29 126.01 7.28 5.5% 0.62 0.5% 95% True False 5,719
60 133.29 125.81 7.48 5.6% 0.56 0.4% 96% True False 3,875
80 133.29 123.63 9.66 7.3% 0.43 0.3% 97% True False 2,934
100 133.29 122.14 11.15 8.4% 0.34 0.3% 97% True False 2,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 134.95
2.618 134.31
1.618 133.92
1.000 133.68
0.618 133.53
HIGH 133.29
0.618 133.14
0.500 133.10
0.382 133.05
LOW 132.90
0.618 132.66
1.000 132.51
1.618 132.27
2.618 131.88
4.250 131.24
Fisher Pivots for day following 31-Aug-2010
Pivot 1 day 3 day
R1 133.10 132.83
PP 133.05 132.69
S1 133.01 132.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.