Euro Bund Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2010
Day Change Summary Previous Current 01-Sep-2010 02-Sep-2010 Change Change % Previous Week Open 132.71 131.86 -0.85 -0.6% 131.26 High 132.89 131.96 -0.93 -0.7% 133.25 Low 131.55 130.96 -0.59 -0.4% 131.14 Close 131.76 131.25 -0.51 -0.4% 132.21 Range 1.34 1.00 -0.34 -25.4% 2.11 ATR 0.78 0.80 0.02 2.0% 0.00 Volume 210,283 285,144 74,861 35.6% 87,605
Daily Pivots for day following 02-Sep-2010 Classic Woodie Camarilla DeMark R4 134.39 133.82 131.80 R3 133.39 132.82 131.53 R2 132.39 132.39 131.43 R1 131.82 131.82 131.34 131.61 PP 131.39 131.39 131.39 131.28 S1 130.82 130.82 131.16 130.61 S2 130.39 130.39 131.07 S3 129.39 129.82 130.98 S4 128.39 128.82 130.70	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 138.53 137.48 133.37 R3 136.42 135.37 132.79 R2 134.31 134.31 132.60 R1 133.26 133.26 132.40 133.79 PP 132.20 132.20 132.20 132.46 S1 131.15 131.15 132.02 131.68 S2 130.09 130.09 131.82 S3 127.98 129.04 131.63 S4 125.87 126.93 131.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133.29 130.96 2.33 1.8% 0.99 0.8% 12% False True 119,566 10 133.29 130.94 2.35 1.8% 0.90 0.7% 13% False False 65,916 20 133.29 128.05 5.24 4.0% 0.75 0.6% 61% False False 35,614 40 133.29 126.01 7.28 5.5% 0.65 0.5% 72% False False 18,104 60 133.29 125.81 7.48 5.7% 0.58 0.4% 73% False False 12,131 80 133.29 124.43 8.86 6.8% 0.46 0.3% 77% False False 9,119 100 133.29 122.50 10.79 8.2% 0.37 0.3% 81% False False 7,368
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 136.21 2.618 134.58 1.618 133.58 1.000 132.96 0.618 132.58 HIGH 131.96 0.618 131.58 0.500 131.46 0.382 131.34 LOW 130.96 0.618 130.34 1.000 129.96 1.618 129.34 2.618 128.34 4.250 126.71
Fisher Pivots for day following 02-Sep-2010 Pivot 1 day 3 day R1 131.46 132.13 PP 131.39 131.83 S1 131.32 131.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.