Euro Bund Future December 2010

Trading Metrics calculated at close of trading on 15-Sep-2010

Day Change Summary
	Previous	Current
	14-Sep-2010	15-Sep-2010	Change	Change %	Previous Week
Open	130.15	130.45	0.30	0.2%	130.37
High	130.79	130.56	-0.23	-0.2%	132.14
Low	130.05	129.84	-0.21	-0.2%	129.97
Close	130.51	130.11	-0.40	-0.3%	130.05
Range	0.74	0.72	-0.02	-2.7%	2.17
ATR	0.85	0.84	-0.01	-1.1%	0.00
Volume	1,056,618	961,142	-95,476	-9.0%	4,909,034

Daily Pivots for day following 15-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	132.33	131.94	130.51
R3	131.61	131.22	130.31
R2	130.89	130.89	130.24
R1	130.50	130.50	130.18	130.34
PP	130.17	130.17	130.17	130.09
S1	129.78	129.78	130.04	129.62
S2	129.45	129.45	129.98
S3	128.73	129.06	129.91
S4	128.01	128.34	129.71

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	137.23	135.81	131.24
R3	135.06	133.64	130.65
R2	132.89	132.89	130.45
R1	131.47	131.47	130.25	131.10
PP	130.72	130.72	130.72	130.53
S1	129.30	129.30	129.85	128.93
S2	128.55	128.55	129.65
S3	126.38	127.13	129.45
S4	124.21	124.96	128.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.69	129.53	2.16	1.7%	0.86	0.7%	27%	False	False	947,447
10	132.14	129.53	2.61	2.0%	0.90	0.7%	22%	False	False	862,421
20	133.29	129.53	3.76	2.9%	0.89	0.7%	15%	False	False	450,181
40	133.29	126.01	7.28	5.6%	0.73	0.6%	56%	False	False	226,524
60	133.29	126.01	7.28	5.6%	0.64	0.5%	56%	False	False	151,064
80	133.29	125.81	7.48	5.7%	0.56	0.4%	57%	False	False	113,346
100	133.29	123.43	9.86	7.6%	0.45	0.3%	68%	False	False	90,733

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133.62
2.618	132.44
1.618	131.72
1.000	131.28
0.618	131.00
HIGH	130.56
0.618	130.28
0.500	130.20
0.382	130.12
LOW	129.84
0.618	129.40
1.000	129.12
1.618	128.68
2.618	127.96
4.250	126.78

Fisher Pivots for day following 15-Sep-2010
Pivot	1 day	3 day
R1	130.20	130.16
PP	130.17	130.14
S1	130.14	130.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols