Euro Bund Future December 2010


Trading Metrics calculated at close of trading on 29-Sep-2010
Day Change Summary
Previous Current
28-Sep-2010 29-Sep-2010 Change Change % Previous Week
Open 131.52 131.79 0.27 0.2% 129.84
High 131.99 132.03 0.04 0.0% 131.67
Low 131.32 131.46 0.14 0.1% 129.24
Close 131.79 131.81 0.02 0.0% 130.85
Range 0.67 0.57 -0.10 -14.9% 2.43
ATR 0.90 0.87 -0.02 -2.6% 0.00
Volume 0 952,075 952,075 5,021,485
Daily Pivots for day following 29-Sep-2010
Classic Woodie Camarilla DeMark
R4 133.48 133.21 132.12
R3 132.91 132.64 131.97
R2 132.34 132.34 131.91
R1 132.07 132.07 131.86 132.21
PP 131.77 131.77 131.77 131.83
S1 131.50 131.50 131.76 131.64
S2 131.20 131.20 131.71
S3 130.63 130.93 131.65
S4 130.06 130.36 131.50
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 137.88 136.79 132.19
R3 135.45 134.36 131.52
R2 133.02 133.02 131.30
R1 131.93 131.93 131.07 132.48
PP 130.59 130.59 130.59 130.86
S1 129.50 129.50 130.63 130.05
S2 128.16 128.16 130.40
S3 125.73 127.07 130.18
S4 123.30 124.64 129.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.03 130.47 1.56 1.2% 0.84 0.6% 86% True False 809,206
10 132.03 129.08 2.95 2.2% 0.85 0.6% 93% True False 910,406
20 132.14 129.08 3.06 2.3% 0.87 0.7% 89% False False 886,413
40 133.29 127.78 5.51 4.2% 0.80 0.6% 73% False False 453,905
60 133.29 126.01 7.28 5.5% 0.72 0.5% 80% False False 302,788
80 133.29 125.81 7.48 5.7% 0.65 0.5% 80% False False 227,138
100 133.29 123.76 9.53 7.2% 0.53 0.4% 84% False False 181,729
120 133.29 122.19 11.10 8.4% 0.44 0.3% 87% False False 151,500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 134.45
2.618 133.52
1.618 132.95
1.000 132.60
0.618 132.38
HIGH 132.03
0.618 131.81
0.500 131.75
0.382 131.68
LOW 131.46
0.618 131.11
1.000 130.89
1.618 130.54
2.618 129.97
4.250 129.04
Fisher Pivots for day following 29-Sep-2010
Pivot 1 day 3 day
R1 131.79 131.68
PP 131.77 131.55
S1 131.75 131.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.