Euro Bund Future December 2010

Trading Metrics calculated at close of trading on 01-Oct-2010

Day Change Summary
	Previous	Current
	30-Sep-2010	01-Oct-2010	Change	Change %	Previous Week
Open	131.90	131.54	-0.36	-0.3%	130.83
High	132.20	131.57	-0.63	-0.5%	132.20
Low	130.97	130.63	-0.34	-0.3%	130.63
Close	131.43	131.31	-0.12	-0.1%	131.31
Range	1.23	0.94	-0.29	-23.6%	1.57
ATR	0.90	0.90	0.00	0.3%	0.00
Volume	1,432,185	1,115,596	-316,589	-22.1%	4,296,087

Daily Pivots for day following 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	133.99	133.59	131.83
R3	133.05	132.65	131.57
R2	132.11	132.11	131.48
R1	131.71	131.71	131.40	131.44
PP	131.17	131.17	131.17	131.04
S1	130.77	130.77	131.22	130.50
S2	130.23	130.23	131.14
S3	129.29	129.83	131.05
S4	128.35	128.89	130.79

Weekly Pivots for week ending 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	136.09	135.27	132.17
R3	134.52	133.70	131.74
R2	132.95	132.95	131.60
R1	132.13	132.13	131.45	132.54
PP	131.38	131.38	131.38	131.59
S1	130.56	130.56	131.17	130.97
S2	129.81	129.81	131.02
S3	128.24	128.99	130.88
S4	126.67	127.42	130.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.20	130.63	1.57	1.2%	0.86	0.7%	43%	False	True	859,217
10	132.20	129.24	2.96	2.3%	0.87	0.7%	70%	False	False	931,757
20	132.20	129.08	3.12	2.4%	0.88	0.7%	71%	False	False	970,091
40	133.29	128.41	4.88	3.7%	0.82	0.6%	59%	False	False	517,566
60	133.29	126.01	7.28	5.5%	0.74	0.6%	73%	False	False	345,249
80	133.29	125.81	7.48	5.7%	0.66	0.5%	74%	False	False	258,984
100	133.29	124.50	8.79	6.7%	0.55	0.4%	77%	False	False	207,203
120	133.29	122.50	10.79	8.2%	0.46	0.4%	82%	False	False	172,730

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135.57
2.618	134.03
1.618	133.09
1.000	132.51
0.618	132.15
HIGH	131.57
0.618	131.21
0.500	131.10
0.382	130.99
LOW	130.63
0.618	130.05
1.000	129.69
1.618	129.11
2.618	128.17
4.250	126.64

Fisher Pivots for day following 01-Oct-2010
Pivot	1 day	3 day
R1	131.24	131.42
PP	131.17	131.38
S1	131.10	131.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols