Euro Bund Future December 2010

Trading Metrics calculated at close of trading on 11-Oct-2010

Day Change Summary
	Previous	Current
	08-Oct-2010	11-Oct-2010	Change	Change %	Previous Week
Open	131.69	131.73	0.04	0.0%	131.44
High	131.89	131.85	-0.04	0.0%	132.17
Low	131.13	131.42	0.29	0.2%	131.13
Close	131.85	131.63	-0.22	-0.2%	131.85
Range	0.76	0.43	-0.33	-43.4%	1.04
ATR	0.84	0.81	-0.03	-3.5%	0.00
Volume	0	366,867	366,867		2,578,432

Daily Pivots for day following 11-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	132.92	132.71	131.87
R3	132.49	132.28	131.75
R2	132.06	132.06	131.71
R1	131.85	131.85	131.67	131.74
PP	131.63	131.63	131.63	131.58
S1	131.42	131.42	131.59	131.31
S2	131.20	131.20	131.55
S3	130.77	130.99	131.51
S4	130.34	130.56	131.39

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	134.84	134.38	132.42
R3	133.80	133.34	132.14
R2	132.76	132.76	132.04
R1	132.30	132.30	131.95	132.53
PP	131.72	131.72	131.72	131.83
S1	131.26	131.26	131.75	131.49
S2	130.68	130.68	131.66
S3	129.64	130.22	131.56
S4	128.60	129.18	131.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.17	131.13	1.04	0.8%	0.66	0.5%	48%	False	False	452,371
10	132.20	130.63	1.57	1.2%	0.72	0.6%	64%	False	False	644,515
20	132.20	129.08	3.12	2.4%	0.80	0.6%	82%	False	False	830,745
40	133.29	129.08	4.21	3.2%	0.83	0.6%	61%	False	False	590,788
60	133.29	126.01	7.28	5.5%	0.74	0.6%	77%	False	False	394,307
80	133.29	126.01	7.28	5.5%	0.67	0.5%	77%	False	False	295,768
100	133.29	125.81	7.48	5.7%	0.59	0.4%	78%	False	False	236,649
120	133.29	123.43	9.86	7.5%	0.49	0.4%	83%	False	False	197,267

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	133.68
2.618	132.98
1.618	132.55
1.000	132.28
0.618	132.12
HIGH	131.85
0.618	131.69
0.500	131.64
0.382	131.58
LOW	131.42
0.618	131.15
1.000	130.99
1.618	130.72
2.618	130.29
4.250	129.59

Fisher Pivots for day following 11-Oct-2010
Pivot	1 day	3 day
R1	131.64	131.59
PP	131.63	131.55
S1	131.63	131.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols