Euro Bund Future December 2010

Trading Metrics calculated at close of trading on 12-Oct-2010

Day Change Summary
	Previous	Current
	11-Oct-2010	12-Oct-2010	Change	Change %	Previous Week
Open	131.73	131.75	0.02	0.0%	131.44
High	131.85	132.36	0.51	0.4%	132.17
Low	131.42	131.38	-0.04	0.0%	131.13
Close	131.63	132.01	0.38	0.3%	131.85
Range	0.43	0.98	0.55	127.9%	1.04
ATR	0.81	0.83	0.01	1.5%	0.00
Volume	366,867	1,022,078	655,211	178.6%	2,578,432

Daily Pivots for day following 12-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	134.86	134.41	132.55
R3	133.88	133.43	132.28
R2	132.90	132.90	132.19
R1	132.45	132.45	132.10	132.68
PP	131.92	131.92	131.92	132.03
S1	131.47	131.47	131.92	131.70
S2	130.94	130.94	131.83
S3	129.96	130.49	131.74
S4	128.98	129.51	131.47

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	134.84	134.38	132.42
R3	133.80	133.34	132.14
R2	132.76	132.76	132.04
R1	132.30	132.30	131.95	132.53
PP	131.72	131.72	131.72	131.83
S1	131.26	131.26	131.75	131.49
S2	130.68	130.68	131.66
S3	129.64	130.22	131.56
S4	128.60	129.18	131.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.36	131.13	1.23	0.9%	0.69	0.5%	72%	True	False	459,733
10	132.36	130.63	1.73	1.3%	0.76	0.6%	80%	True	False	746,723
20	132.36	129.08	3.28	2.5%	0.81	0.6%	89%	True	False	829,018
40	133.29	129.08	4.21	3.2%	0.85	0.6%	70%	False	False	615,763
60	133.29	126.01	7.28	5.5%	0.75	0.6%	82%	False	False	411,342
80	133.29	126.01	7.28	5.5%	0.67	0.5%	82%	False	False	308,541
100	133.29	125.81	7.48	5.7%	0.60	0.5%	83%	False	False	246,870
120	133.29	123.43	9.86	7.5%	0.50	0.4%	87%	False	False	205,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	136.53
2.618	134.93
1.618	133.95
1.000	133.34
0.618	132.97
HIGH	132.36
0.618	131.99
0.500	131.87
0.382	131.75
LOW	131.38
0.618	130.77
1.000	130.40
1.618	129.79
2.618	128.81
4.250	127.22

Fisher Pivots for day following 12-Oct-2010
Pivot	1 day	3 day
R1	131.96	131.92
PP	131.92	131.83
S1	131.87	131.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols