Euro Bund Future December 2010

Trading Metrics calculated at close of trading on 14-Oct-2010

Day Change Summary
	Previous	Current
	13-Oct-2010	14-Oct-2010	Change	Change %	Previous Week
Open	131.36	131.66	0.30	0.2%	131.44
High	131.70	131.84	0.14	0.1%	132.17
Low	131.21	130.98	-0.23	-0.2%	131.13
Close	131.57	131.44	-0.13	-0.1%	131.85
Range	0.49	0.86	0.37	75.5%	1.04
ATR	0.82	0.83	0.00	0.3%	0.00
Volume	0	796,843	796,843		2,578,432

Daily Pivots for day following 14-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	134.00	133.58	131.91
R3	133.14	132.72	131.68
R2	132.28	132.28	131.60
R1	131.86	131.86	131.52	131.64
PP	131.42	131.42	131.42	131.31
S1	131.00	131.00	131.36	130.78
S2	130.56	130.56	131.28
S3	129.70	130.14	131.20
S4	128.84	129.28	130.97

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	134.84	134.38	132.42
R3	133.80	133.34	132.14
R2	132.76	132.76	132.04
R1	132.30	132.30	131.95	132.53
PP	131.72	131.72	131.72	131.83
S1	131.26	131.26	131.75	131.49
S2	130.68	130.68	131.66
S3	129.64	130.22	131.56
S4	128.60	129.18	131.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.36	130.98	1.38	1.0%	0.70	0.5%	33%	False	True	437,157
10	132.36	130.63	1.73	1.3%	0.71	0.5%	47%	False	False	587,981
20	132.36	129.08	3.28	2.5%	0.80	0.6%	72%	False	False	759,644
40	133.29	129.08	4.21	3.2%	0.84	0.6%	56%	False	False	635,357
60	133.29	126.01	7.28	5.5%	0.75	0.6%	75%	False	False	424,617
80	133.29	126.01	7.28	5.5%	0.68	0.5%	75%	False	False	318,498
100	133.29	125.81	7.48	5.7%	0.61	0.5%	75%	False	False	254,837
120	133.29	123.49	9.80	7.5%	0.51	0.4%	81%	False	False	212,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135.50
2.618	134.09
1.618	133.23
1.000	132.70
0.618	132.37
HIGH	131.84
0.618	131.51
0.500	131.41
0.382	131.31
LOW	130.98
0.618	130.45
1.000	130.12
1.618	129.59
2.618	128.73
4.250	127.33

Fisher Pivots for day following 14-Oct-2010
Pivot	1 day	3 day
R1	131.43	131.67
PP	131.42	131.59
S1	131.41	131.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols