Euro Bund Future December 2010


Trading Metrics calculated at close of trading on 18-Nov-2010
Day Change Summary
Previous Current
17-Nov-2010 18-Nov-2010 Change Change % Previous Week
Open 128.34 128.07 -0.27 -0.2% 130.42
High 128.71 128.17 -0.54 -0.4% 130.95
Low 128.11 127.31 -0.80 -0.6% 129.08
Close 128.45 127.50 -0.95 -0.7% 129.41
Range 0.60 0.86 0.26 43.3% 1.87
ATR 0.84 0.86 0.02 2.5% 0.00
Volume 926,504 1,268,559 342,055 36.9% 3,229,073
Daily Pivots for day following 18-Nov-2010
Classic Woodie Camarilla DeMark
R4 130.24 129.73 127.97
R3 129.38 128.87 127.74
R2 128.52 128.52 127.66
R1 128.01 128.01 127.58 127.84
PP 127.66 127.66 127.66 127.57
S1 127.15 127.15 127.42 126.98
S2 126.80 126.80 127.34
S3 125.94 126.29 127.26
S4 125.08 125.43 127.03
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 135.42 134.29 130.44
R3 133.55 132.42 129.92
R2 131.68 131.68 129.75
R1 130.55 130.55 129.58 130.18
PP 129.81 129.81 129.81 129.63
S1 128.68 128.68 129.24 128.31
S2 127.94 127.94 129.07
S3 126.07 126.81 128.90
S4 124.20 124.94 128.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.64 127.31 3.33 2.6% 0.95 0.7% 6% False True 603,682
10 130.95 127.31 3.64 2.9% 0.89 0.7% 5% False True 743,526
20 130.95 127.31 3.64 2.9% 0.79 0.6% 5% False True 757,318
40 132.36 127.31 5.05 4.0% 0.77 0.6% 4% False True 700,474
60 133.29 127.31 5.98 4.7% 0.82 0.6% 3% False True 719,775
80 133.29 126.66 6.63 5.2% 0.77 0.6% 13% False False 541,369
100 133.29 126.01 7.28 5.7% 0.72 0.6% 20% False False 433,131
120 133.29 125.81 7.48 5.9% 0.67 0.5% 23% False False 360,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.83
2.618 130.42
1.618 129.56
1.000 129.03
0.618 128.70
HIGH 128.17
0.618 127.84
0.500 127.74
0.382 127.64
LOW 127.31
0.618 126.78
1.000 126.45
1.618 125.92
2.618 125.06
4.250 123.66
Fisher Pivots for day following 18-Nov-2010
Pivot 1 day 3 day
R1 127.74 128.10
PP 127.66 127.90
S1 127.58 127.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.