Euro Bund Future December 2010


Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary
Previous Current
03-Dec-2010 06-Dec-2010 Change Change % Previous Week
Open 126.54 126.36 -0.18 -0.1% 127.23
High 126.56 126.68 0.12 0.1% 128.05
Low 125.83 126.26 0.43 0.3% 125.83
Close 126.19 126.57 0.38 0.3% 126.19
Range 0.73 0.42 -0.31 -42.5% 2.22
ATR 0.92 0.89 -0.03 -3.3% 0.00
Volume 1,087,493 0 -1,087,493 -100.0% 4,262,346
Daily Pivots for day following 06-Dec-2010
Classic Woodie Camarilla DeMark
R4 127.76 127.59 126.80
R3 127.34 127.17 126.69
R2 126.92 126.92 126.65
R1 126.75 126.75 126.61 126.84
PP 126.50 126.50 126.50 126.55
S1 126.33 126.33 126.53 126.42
S2 126.08 126.08 126.49
S3 125.66 125.91 126.45
S4 125.24 125.49 126.34
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 133.35 131.99 127.41
R3 131.13 129.77 126.80
R2 128.91 128.91 126.60
R1 127.55 127.55 126.39 127.12
PP 126.69 126.69 126.69 126.48
S1 125.33 125.33 125.99 124.90
S2 124.47 124.47 125.78
S3 122.25 123.11 125.58
S4 120.03 120.89 124.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.05 125.83 2.22 1.8% 0.82 0.6% 33% False False 673,037
10 129.20 125.83 3.37 2.7% 0.94 0.7% 22% False False 717,011
20 130.95 125.83 5.12 4.0% 0.89 0.7% 14% False False 670,880
40 132.36 125.83 6.53 5.2% 0.80 0.6% 11% False False 679,736
60 132.36 125.83 6.53 5.2% 0.80 0.6% 11% False False 737,678
80 133.29 125.83 7.46 5.9% 0.82 0.6% 10% False False 630,769
100 133.29 125.83 7.46 5.9% 0.77 0.6% 10% False False 504,812
120 133.29 125.81 7.48 5.9% 0.71 0.6% 10% False False 420,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 128.47
2.618 127.78
1.618 127.36
1.000 127.10
0.618 126.94
HIGH 126.68
0.618 126.52
0.500 126.47
0.382 126.42
LOW 126.26
0.618 126.00
1.000 125.84
1.618 125.58
2.618 125.16
4.250 124.48
Fisher Pivots for day following 06-Dec-2010
Pivot 1 day 3 day
R1 126.54 126.52
PP 126.50 126.47
S1 126.47 126.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.