CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary Previous Current 17-May-2010 18-May-2010 Change Change % Previous Week Open 0.8600 0.8512 -0.0088 -1.0% 0.8790 High 0.8600 0.8512 -0.0088 -1.0% 0.8790 Low 0.8570 0.8454 -0.0116 -1.4% 0.8641 Close 0.8522 0.8438 -0.0084 -1.0% 0.8641 Range 0.0030 0.0058 0.0028 93.3% 0.0149 ATR 0.0065 0.0066 0.0000 0.3% 0.0000 Volume 1 2 1 100.0% 5
Daily Pivots for day following 18-May-2010 Classic Woodie Camarilla DeMark R4 0.8642 0.8598 0.8470 R3 0.8584 0.8540 0.8454 R2 0.8526 0.8526 0.8449 R1 0.8482 0.8482 0.8443 0.8475 PP 0.8468 0.8468 0.8468 0.8465 S1 0.8424 0.8424 0.8433 0.8417 S2 0.8410 0.8410 0.8427 S3 0.8352 0.8366 0.8422 S4 0.8294 0.8308 0.8406	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 0.9138 0.9038 0.8723 R3 0.8989 0.8889 0.8682 R2 0.8840 0.8840 0.8668 R1 0.8740 0.8740 0.8655 0.8716 PP 0.8691 0.8691 0.8691 0.8678 S1 0.8591 0.8591 0.8627 0.8567 S2 0.8542 0.8542 0.8614 S3 0.8393 0.8442 0.8600 S4 0.8244 0.8293 0.8559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8763 0.8454 0.0309 3.7% 0.0018 0.2% -5% False True 1 10 0.8818 0.8454 0.0364 4.3% 0.0009 0.1% -4% False True 1 20 0.9033 0.8454 0.0579 6.9% 0.0004 0.1% -3% False True 1 40 0.9086 0.8454 0.0632 7.5% 0.0002 0.0% -3% False True 1 60 0.9086 0.8454 0.0632 7.5% 0.0001 0.0% -3% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 74 trading days	Fibonacci Retracements and Extensions 4.250 0.8759 2.618 0.8664 1.618 0.8606 1.000 0.8570 0.618 0.8548 HIGH 0.8512 0.618 0.8490 0.500 0.8483 0.382 0.8476 LOW 0.8454 0.618 0.8418 1.000 0.8396 1.618 0.8360 2.618 0.8302 4.250 0.8208
Fisher Pivots for day following 18-May-2010 Pivot 1 day 3 day R1 0.8483 0.8548 PP 0.8468 0.8511 S1 0.8453 0.8475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.