CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary Previous Current 18-May-2010 19-May-2010 Change Change % Previous Week Open 0.8512 0.8250 -0.0262 -3.1% 0.8790 High 0.8512 0.8260 -0.0252 -3.0% 0.8790 Low 0.8454 0.8250 -0.0204 -2.4% 0.8641 Close 0.8438 0.8226 -0.0212 -2.5% 0.8641 Range 0.0058 0.0010 -0.0048 -82.8% 0.0149 ATR 0.0066 0.0074 0.0009 13.3% 0.0000 Volume 2 792 790 39,500.0% 5
Daily Pivots for day following 19-May-2010 Classic Woodie Camarilla DeMark R4 0.8275 0.8261 0.8232 R3 0.8265 0.8251 0.8229 R2 0.8255 0.8255 0.8228 R1 0.8241 0.8241 0.8227 0.8243 PP 0.8245 0.8245 0.8245 0.8247 S1 0.8231 0.8231 0.8225 0.8233 S2 0.8235 0.8235 0.8224 S3 0.8225 0.8221 0.8223 S4 0.8215 0.8211 0.8221	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 0.9138 0.9038 0.8723 R3 0.8989 0.8889 0.8682 R2 0.8840 0.8840 0.8668 R1 0.8740 0.8740 0.8655 0.8716 PP 0.8691 0.8691 0.8691 0.8678 S1 0.8591 0.8591 0.8627 0.8567 S2 0.8542 0.8542 0.8614 S3 0.8393 0.8442 0.8600 S4 0.8244 0.8293 0.8559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8763 0.8250 0.0513 6.2% 0.0020 0.2% -5% False True 159 10 0.8790 0.8250 0.0540 6.6% 0.0010 0.1% -4% False True 80 20 0.9033 0.8250 0.0783 9.5% 0.0005 0.1% -3% False True 41 40 0.9086 0.8250 0.0836 10.2% 0.0002 0.0% -3% False True 21 60 0.9086 0.8250 0.0836 10.2% 0.0002 0.0% -3% False True 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8303 2.618 0.8286 1.618 0.8276 1.000 0.8270 0.618 0.8266 HIGH 0.8260 0.618 0.8256 0.500 0.8255 0.382 0.8254 LOW 0.8250 0.618 0.8244 1.000 0.8240 1.618 0.8234 2.618 0.8224 4.250 0.8208
Fisher Pivots for day following 19-May-2010 Pivot 1 day 3 day R1 0.8255 0.8425 PP 0.8245 0.8359 S1 0.8236 0.8292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.