CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary Previous Current 20-May-2010 21-May-2010 Change Change % Previous Week Open 0.8092 0.8200 0.0108 1.3% 0.8600 High 0.8092 0.8200 0.0108 1.3% 0.8600 Low 0.8092 0.8050 -0.0042 -0.5% 0.8050 Close 0.8092 0.8079 -0.0013 -0.2% 0.8079 Range 0.0000 0.0150 0.0150 0.0550 ATR 0.0079 0.0084 0.0005 6.5% 0.0000 Volume 6 35 29 483.3% 836
Daily Pivots for day following 21-May-2010 Classic Woodie Camarilla DeMark R4 0.8560 0.8469 0.8162 R3 0.8410 0.8319 0.8120 R2 0.8260 0.8260 0.8107 R1 0.8169 0.8169 0.8093 0.8140 PP 0.8110 0.8110 0.8110 0.8095 S1 0.8019 0.8019 0.8065 0.7990 S2 0.7960 0.7960 0.8052 S3 0.7810 0.7869 0.8038 S4 0.7660 0.7719 0.7997	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 0.9893 0.9536 0.8382 R3 0.9343 0.8986 0.8230 R2 0.8793 0.8793 0.8180 R1 0.8436 0.8436 0.8129 0.8340 PP 0.8243 0.8243 0.8243 0.8195 S1 0.7886 0.7886 0.8029 0.7790 S2 0.7693 0.7693 0.7978 S3 0.7143 0.7336 0.7928 S4 0.6593 0.6786 0.7777
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8600 0.8050 0.0550 6.8% 0.0050 0.6% 5% False True 167 10 0.8790 0.8050 0.0740 9.2% 0.0025 0.3% 4% False True 84 20 0.9033 0.8050 0.0983 12.2% 0.0012 0.2% 3% False True 43 40 0.9086 0.8050 0.1036 12.8% 0.0006 0.1% 3% False True 22 60 0.9086 0.8050 0.1036 12.8% 0.0004 0.1% 3% False True 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 77 trading days	Fibonacci Retracements and Extensions 4.250 0.8838 2.618 0.8593 1.618 0.8443 1.000 0.8350 0.618 0.8293 HIGH 0.8200 0.618 0.8143 0.500 0.8125 0.382 0.8107 LOW 0.8050 0.618 0.7957 1.000 0.7900 1.618 0.7807 2.618 0.7657 4.250 0.7413
Fisher Pivots for day following 21-May-2010 Pivot 1 day 3 day R1 0.8125 0.8155 PP 0.8110 0.8130 S1 0.8094 0.8104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.