CME Australian Dollar Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jun-2010
Day Change Summary
Previous Current
02-Jun-2010 03-Jun-2010 Change Change % Previous Week
Open 0.8186 0.8300 0.0114 1.4% 0.8134
High 0.8186 0.8300 0.0114 1.4% 0.8296
Low 0.8186 0.8300 0.0114 1.4% 0.7950
Close 0.8186 0.8249 0.0063 0.8% 0.8273
Range
ATR 0.0086 0.0088 0.0002 2.3% 0.0000
Volume 17 17 0 0.0% 45
Daily Pivots for day following 03-Jun-2010
Classic Woodie Camarilla DeMark
R4 0.8283 0.8266 0.8249
R3 0.8283 0.8266 0.8249
R2 0.8283 0.8283 0.8249
R1 0.8266 0.8266 0.8249 0.8275
PP 0.8283 0.8283 0.8283 0.8287
S1 0.8266 0.8266 0.8249 0.8275
S2 0.8283 0.8283 0.8249
S3 0.8283 0.8266 0.8249
S4 0.8283 0.8266 0.8249
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 0.9211 0.9088 0.8463
R3 0.8865 0.8742 0.8368
R2 0.8519 0.8519 0.8336
R1 0.8396 0.8396 0.8305 0.8458
PP 0.8173 0.8173 0.8173 0.8204
S1 0.8050 0.8050 0.8241 0.8112
S2 0.7827 0.7827 0.8210
S3 0.7481 0.7704 0.8178
S4 0.7135 0.7358 0.8083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8300 0.8186 0.0114 1.4% 0.0000 0.0% 55% True False 17
10 0.8300 0.7950 0.0350 4.2% 0.0025 0.3% 85% True False 13
20 0.8790 0.7950 0.0840 10.2% 0.0017 0.2% 36% False False 46
40 0.9086 0.7950 0.1136 13.8% 0.0009 0.1% 26% False False 24
60 0.9086 0.7950 0.1136 13.8% 0.0006 0.1% 26% False False 16
80 0.9086 0.7950 0.1136 13.8% 0.0004 0.1% 26% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8300
2.618 0.8300
1.618 0.8300
1.000 0.8300
0.618 0.8300
HIGH 0.8300
0.618 0.8300
0.500 0.8300
0.382 0.8300
LOW 0.8300
0.618 0.8300
1.000 0.8300
1.618 0.8300
2.618 0.8300
4.250 0.8300
Fisher Pivots for day following 03-Jun-2010
Pivot 1 day 3 day
R1 0.8300 0.8247
PP 0.8283 0.8245
S1 0.8266 0.8243

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.