CME Australian Dollar Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jun-2010
Day Change Summary
Previous Current
03-Jun-2010 04-Jun-2010 Change Change % Previous Week
Open 0.8300 0.8037 -0.0263 -3.2% 0.8199
High 0.8300 0.8037 -0.0263 -3.2% 0.8300
Low 0.8300 0.8037 -0.0263 -3.2% 0.8037
Close 0.8249 0.8037 -0.0212 -2.6% 0.8037
Range
ATR 0.0088 0.0097 0.0009 10.0% 0.0000
Volume 17 1 -16 -94.1% 52
Daily Pivots for day following 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 0.8037 0.8037 0.8037
R3 0.8037 0.8037 0.8037
R2 0.8037 0.8037 0.8037
R1 0.8037 0.8037 0.8037 0.8037
PP 0.8037 0.8037 0.8037 0.8037
S1 0.8037 0.8037 0.8037 0.8037
S2 0.8037 0.8037 0.8037
S3 0.8037 0.8037 0.8037
S4 0.8037 0.8037 0.8037
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 0.8914 0.8738 0.8182
R3 0.8651 0.8475 0.8109
R2 0.8388 0.8388 0.8085
R1 0.8212 0.8212 0.8061 0.8169
PP 0.8125 0.8125 0.8125 0.8103
S1 0.7949 0.7949 0.8013 0.7906
S2 0.7862 0.7862 0.7989
S3 0.7599 0.7686 0.7965
S4 0.7336 0.7423 0.7892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8300 0.8037 0.0263 3.3% 0.0000 0.0% 0% False True 13
10 0.8300 0.7950 0.0350 4.4% 0.0025 0.3% 25% False False 13
20 0.8790 0.7950 0.0840 10.5% 0.0017 0.2% 10% False False 46
40 0.9086 0.7950 0.1136 14.1% 0.0009 0.1% 8% False False 24
60 0.9086 0.7950 0.1136 14.1% 0.0006 0.1% 8% False False 16
80 0.9086 0.7950 0.1136 14.1% 0.0004 0.1% 8% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8037
2.618 0.8037
1.618 0.8037
1.000 0.8037
0.618 0.8037
HIGH 0.8037
0.618 0.8037
0.500 0.8037
0.382 0.8037
LOW 0.8037
0.618 0.8037
1.000 0.8037
1.618 0.8037
2.618 0.8037
4.250 0.8037
Fisher Pivots for day following 04-Jun-2010
Pivot 1 day 3 day
R1 0.8037 0.8169
PP 0.8037 0.8125
S1 0.8037 0.8081

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.