CME Australian Dollar Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jun-2010
Day Change Summary
Previous Current
11-Jun-2010 14-Jun-2010 Change Change % Previous Week
Open 0.8280 0.8480 0.0200 2.4% 0.7968
High 0.8310 0.8480 0.0170 2.0% 0.8310
Low 0.8280 0.8480 0.0200 2.4% 0.7968
Close 0.8307 0.8434 0.0127 1.5% 0.8307
Range 0.0030 0.0000 -0.0030 -100.0% 0.0342
ATR 0.0094 0.0100 0.0006 6.0% 0.0000
Volume 1 2 1 100.0% 5
Daily Pivots for day following 14-Jun-2010
Classic Woodie Camarilla DeMark
R4 0.8465 0.8449 0.8434
R3 0.8465 0.8449 0.8434
R2 0.8465 0.8465 0.8434
R1 0.8449 0.8449 0.8434 0.8457
PP 0.8465 0.8465 0.8465 0.8469
S1 0.8449 0.8449 0.8434 0.8457
S2 0.8465 0.8465 0.8434
S3 0.8465 0.8449 0.8434
S4 0.8465 0.8449 0.8434
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 0.9221 0.9106 0.8495
R3 0.8879 0.8764 0.8401
R2 0.8537 0.8537 0.8370
R1 0.8422 0.8422 0.8338 0.8480
PP 0.8195 0.8195 0.8195 0.8224
S1 0.8080 0.8080 0.8276 0.8138
S2 0.7853 0.7853 0.8244
S3 0.7511 0.7738 0.8213
S4 0.7169 0.7396 0.8119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8480 0.8039 0.0441 5.2% 0.0006 0.1% 90% True False 1
10 0.8480 0.7968 0.0512 6.1% 0.0003 0.0% 91% True False 5
20 0.8600 0.7950 0.0650 7.7% 0.0019 0.2% 74% False False 47
40 0.9051 0.7950 0.1101 13.1% 0.0009 0.1% 44% False False 24
60 0.9086 0.7950 0.1136 13.5% 0.0006 0.1% 43% False False 16
80 0.9086 0.7950 0.1136 13.5% 0.0005 0.1% 43% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8480
2.618 0.8480
1.618 0.8480
1.000 0.8480
0.618 0.8480
HIGH 0.8480
0.618 0.8480
0.500 0.8480
0.382 0.8480
LOW 0.8480
0.618 0.8480
1.000 0.8480
1.618 0.8480
2.618 0.8480
4.250 0.8480
Fisher Pivots for day following 14-Jun-2010
Pivot 1 day 3 day
R1 0.8480 0.8416
PP 0.8465 0.8398
S1 0.8449 0.8380

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.