CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary Previous Current 21-Jun-2010 22-Jun-2010 Change Change % Previous Week Open 0.8607 0.8610 0.0003 0.0% 0.8480 High 0.8672 0.8648 -0.0024 -0.3% 0.8528 Low 0.8575 0.8544 -0.0031 -0.4% 0.8335 Close 0.8594 0.8557 -0.0037 -0.4% 0.8525 Range 0.0097 0.0104 0.0007 7.2% 0.0193 ATR 0.0093 0.0094 0.0001 0.8% 0.0000 Volume 8 94 86 1,075.0% 32
Daily Pivots for day following 22-Jun-2010 Classic Woodie Camarilla DeMark R4 0.8895 0.8830 0.8614 R3 0.8791 0.8726 0.8586 R2 0.8687 0.8687 0.8576 R1 0.8622 0.8622 0.8567 0.8603 PP 0.8583 0.8583 0.8583 0.8573 S1 0.8518 0.8518 0.8547 0.8499 S2 0.8479 0.8479 0.8538 S3 0.8375 0.8414 0.8528 S4 0.8271 0.8310 0.8500	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 0.9042 0.8976 0.8631 R3 0.8849 0.8783 0.8578 R2 0.8656 0.8656 0.8560 R1 0.8590 0.8590 0.8543 0.8623 PP 0.8463 0.8463 0.8463 0.8479 S1 0.8397 0.8397 0.8507 0.8430 S2 0.8270 0.8270 0.8490 S3 0.8077 0.8204 0.8472 S4 0.7884 0.8011 0.8419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8672 0.8450 0.0222 2.6% 0.0064 0.7% 48% False False 26 10 0.8672 0.8098 0.0574 6.7% 0.0047 0.5% 80% False False 13 20 0.8672 0.7950 0.0722 8.4% 0.0028 0.3% 84% False False 11 40 0.9033 0.7950 0.1083 12.7% 0.0020 0.2% 56% False False 27 60 0.9086 0.7950 0.1136 13.3% 0.0014 0.2% 53% False False 18 80 0.9086 0.7950 0.1136 13.3% 0.0010 0.1% 53% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9090 2.618 0.8920 1.618 0.8816 1.000 0.8752 0.618 0.8712 HIGH 0.8648 0.618 0.8608 0.500 0.8596 0.382 0.8584 LOW 0.8544 0.618 0.8480 1.000 0.8440 1.618 0.8376 2.618 0.8272 4.250 0.8102
Fisher Pivots for day following 22-Jun-2010 Pivot 1 day 3 day R1 0.8596 0.8582 PP 0.8583 0.8573 S1 0.8570 0.8565

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.