CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2010
Day Change Summary Previous Current 23-Jun-2010 24-Jun-2010 Change Change % Previous Week Open 0.8537 0.8592 0.0055 0.6% 0.8480 High 0.8590 0.8592 0.0002 0.0% 0.8528 Low 0.8491 0.8480 -0.0011 -0.1% 0.8335 Close 0.8563 0.8516 -0.0047 -0.5% 0.8525 Range 0.0099 0.0112 0.0013 13.1% 0.0193 ATR 0.0094 0.0096 0.0001 1.3% 0.0000 Volume 81 75 -6 -7.4% 32
Daily Pivots for day following 24-Jun-2010 Classic Woodie Camarilla DeMark R4 0.8865 0.8803 0.8578 R3 0.8753 0.8691 0.8547 R2 0.8641 0.8641 0.8537 R1 0.8579 0.8579 0.8526 0.8554 PP 0.8529 0.8529 0.8529 0.8517 S1 0.8467 0.8467 0.8506 0.8442 S2 0.8417 0.8417 0.8495 S3 0.8305 0.8355 0.8485 S4 0.8193 0.8243 0.8454	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 0.9042 0.8976 0.8631 R3 0.8849 0.8783 0.8578 R2 0.8656 0.8656 0.8560 R1 0.8590 0.8590 0.8543 0.8623 PP 0.8463 0.8463 0.8463 0.8479 S1 0.8397 0.8397 0.8507 0.8430 S2 0.8270 0.8270 0.8490 S3 0.8077 0.8204 0.8472 S4 0.7884 0.8011 0.8419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8672 0.8480 0.0192 2.3% 0.0090 1.1% 19% False True 52 10 0.8672 0.8280 0.0392 4.6% 0.0068 0.8% 60% False False 29 20 0.8672 0.7968 0.0704 8.3% 0.0034 0.4% 78% False False 19 40 0.9033 0.7950 0.1083 12.7% 0.0026 0.3% 52% False False 31 60 0.9086 0.7950 0.1136 13.3% 0.0017 0.2% 50% False False 21 80 0.9086 0.7950 0.1136 13.3% 0.0013 0.2% 50% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9068 2.618 0.8885 1.618 0.8773 1.000 0.8704 0.618 0.8661 HIGH 0.8592 0.618 0.8549 0.500 0.8536 0.382 0.8523 LOW 0.8480 0.618 0.8411 1.000 0.8368 1.618 0.8299 2.618 0.8187 4.250 0.8004
Fisher Pivots for day following 24-Jun-2010 Pivot 1 day 3 day R1 0.8536 0.8564 PP 0.8529 0.8548 S1 0.8523 0.8532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.