CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2010
Day Change Summary Previous Current 24-Jun-2010 25-Jun-2010 Change Change % Previous Week Open 0.8592 0.8513 -0.0079 -0.9% 0.8607 High 0.8592 0.8589 -0.0003 0.0% 0.8672 Low 0.8480 0.8444 -0.0036 -0.4% 0.8444 Close 0.8516 0.8577 0.0061 0.7% 0.8577 Range 0.0112 0.0145 0.0033 29.5% 0.0228 ATR 0.0096 0.0099 0.0004 3.7% 0.0000 Volume 75 57 -18 -24.0% 315
Daily Pivots for day following 25-Jun-2010 Classic Woodie Camarilla DeMark R4 0.8972 0.8919 0.8657 R3 0.8827 0.8774 0.8617 R2 0.8682 0.8682 0.8604 R1 0.8629 0.8629 0.8590 0.8656 PP 0.8537 0.8537 0.8537 0.8550 S1 0.8484 0.8484 0.8564 0.8511 S2 0.8392 0.8392 0.8550 S3 0.8247 0.8339 0.8537 S4 0.8102 0.8194 0.8497	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 0.9248 0.9141 0.8702 R3 0.9020 0.8913 0.8640 R2 0.8792 0.8792 0.8619 R1 0.8685 0.8685 0.8598 0.8625 PP 0.8564 0.8564 0.8564 0.8534 S1 0.8457 0.8457 0.8556 0.8397 S2 0.8336 0.8336 0.8535 S3 0.8108 0.8229 0.8514 S4 0.7880 0.8001 0.8452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8672 0.8444 0.0228 2.7% 0.0111 1.3% 58% False True 63 10 0.8672 0.8335 0.0337 3.9% 0.0079 0.9% 72% False False 34 20 0.8672 0.7968 0.0704 8.2% 0.0041 0.5% 87% False False 21 40 0.9008 0.7950 0.1058 12.3% 0.0029 0.3% 59% False False 32 60 0.9086 0.7950 0.1136 13.2% 0.0019 0.2% 55% False False 22 80 0.9086 0.7950 0.1136 13.2% 0.0015 0.2% 55% False False 17 100 0.9086 0.7950 0.1136 13.2% 0.0012 0.1% 55% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.9205 2.618 0.8969 1.618 0.8824 1.000 0.8734 0.618 0.8679 HIGH 0.8589 0.618 0.8534 0.500 0.8517 0.382 0.8499 LOW 0.8444 0.618 0.8354 1.000 0.8299 1.618 0.8209 2.618 0.8064 4.250 0.7828
Fisher Pivots for day following 25-Jun-2010 Pivot 1 day 3 day R1 0.8557 0.8557 PP 0.8537 0.8538 S1 0.8517 0.8518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.