CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary Previous Current 28-Jun-2010 29-Jun-2010 Change Change % Previous Week Open 0.8579 0.8546 -0.0033 -0.4% 0.8607 High 0.8594 0.8546 -0.0048 -0.6% 0.8672 Low 0.8548 0.8304 -0.0244 -2.9% 0.8444 Close 0.8562 0.8346 -0.0216 -2.5% 0.8577 Range 0.0046 0.0242 0.0196 426.1% 0.0228 ATR 0.0095 0.0107 0.0012 12.2% 0.0000 Volume 55 26 -29 -52.7% 315
Daily Pivots for day following 29-Jun-2010 Classic Woodie Camarilla DeMark R4 0.9125 0.8977 0.8479 R3 0.8883 0.8735 0.8413 R2 0.8641 0.8641 0.8390 R1 0.8493 0.8493 0.8368 0.8446 PP 0.8399 0.8399 0.8399 0.8375 S1 0.8251 0.8251 0.8324 0.8204 S2 0.8157 0.8157 0.8302 S3 0.7915 0.8009 0.8279 S4 0.7673 0.7767 0.8213	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 0.9248 0.9141 0.8702 R3 0.9020 0.8913 0.8640 R2 0.8792 0.8792 0.8619 R1 0.8685 0.8685 0.8598 0.8625 PP 0.8564 0.8564 0.8564 0.8534 S1 0.8457 0.8457 0.8556 0.8397 S2 0.8336 0.8336 0.8535 S3 0.8108 0.8229 0.8514 S4 0.7880 0.8001 0.8452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8594 0.8304 0.0290 3.5% 0.0129 1.5% 14% False True 58 10 0.8672 0.8304 0.0368 4.4% 0.0096 1.2% 11% False True 42 20 0.8672 0.7968 0.0704 8.4% 0.0055 0.7% 54% False False 23 40 0.8847 0.7950 0.0897 10.7% 0.0036 0.4% 44% False False 34 60 0.9086 0.7950 0.1136 13.6% 0.0024 0.3% 35% False False 23 80 0.9086 0.7950 0.1136 13.6% 0.0018 0.2% 35% False False 18 100 0.9086 0.7950 0.1136 13.6% 0.0015 0.2% 35% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Widest range in 103 trading days	Fibonacci Retracements and Extensions 4.250 0.9575 2.618 0.9180 1.618 0.8938 1.000 0.8788 0.618 0.8696 HIGH 0.8546 0.618 0.8454 0.500 0.8425 0.382 0.8396 LOW 0.8304 0.618 0.8154 1.000 0.8062 1.618 0.7912 2.618 0.7670 4.250 0.7276
Fisher Pivots for day following 29-Jun-2010 Pivot 1 day 3 day R1 0.8425 0.8449 PP 0.8399 0.8415 S1 0.8372 0.8380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.