CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2010
Day Change Summary Previous Current 07-Jul-2010 08-Jul-2010 Change Change % Previous Week Open 0.8354 0.8502 0.0148 1.8% 0.8579 High 0.8506 0.8623 0.0117 1.4% 0.8594 Low 0.8306 0.8500 0.0194 2.3% 0.8162 Close 0.8494 0.8585 0.0091 1.1% 0.8265 Range 0.0200 0.0123 -0.0077 -38.5% 0.0432 ATR 0.0123 0.0124 0.0000 0.3% 0.0000 Volume 71 149 78 109.9% 661
Daily Pivots for day following 08-Jul-2010 Classic Woodie Camarilla DeMark R4 0.8938 0.8885 0.8653 R3 0.8815 0.8762 0.8619 R2 0.8692 0.8692 0.8608 R1 0.8639 0.8639 0.8596 0.8666 PP 0.8569 0.8569 0.8569 0.8583 S1 0.8516 0.8516 0.8574 0.8543 S2 0.8446 0.8446 0.8562 S3 0.8323 0.8393 0.8551 S4 0.8200 0.8270 0.8517	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 0.9636 0.9383 0.8503 R3 0.9204 0.8951 0.8384 R2 0.8772 0.8772 0.8344 R1 0.8519 0.8519 0.8305 0.8430 PP 0.8340 0.8340 0.8340 0.8296 S1 0.8087 0.8087 0.8225 0.7998 S2 0.7908 0.7908 0.8186 S3 0.7476 0.7655 0.8146 S4 0.7044 0.7223 0.8027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8623 0.8162 0.0461 5.4% 0.0151 1.8% 92% True False 96 10 0.8623 0.8162 0.0461 5.4% 0.0145 1.7% 92% True False 109 20 0.8672 0.8162 0.0510 5.9% 0.0101 1.2% 83% False False 65 40 0.8763 0.7950 0.0813 9.5% 0.0059 0.7% 78% False False 56 60 0.9086 0.7950 0.1136 13.2% 0.0039 0.5% 56% False False 38 80 0.9086 0.7950 0.1136 13.2% 0.0029 0.3% 56% False False 28 100 0.9086 0.7950 0.1136 13.2% 0.0024 0.3% 56% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9146 2.618 0.8945 1.618 0.8822 1.000 0.8746 0.618 0.8699 HIGH 0.8623 0.618 0.8576 0.500 0.8562 0.382 0.8547 LOW 0.8500 0.618 0.8424 1.000 0.8377 1.618 0.8301 2.618 0.8178 4.250 0.7977
Fisher Pivots for day following 08-Jul-2010 Pivot 1 day 3 day R1 0.8577 0.8524 PP 0.8569 0.8463 S1 0.8562 0.8402

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.