CME Australian Dollar Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jul-2010
Day Change Summary
Previous Current
09-Jul-2010 12-Jul-2010 Change Change % Previous Week
Open 0.8617 0.8603 -0.0014 -0.2% 0.8240
High 0.8617 0.8603 -0.0014 -0.2% 0.8623
Low 0.8570 0.8545 -0.0025 -0.3% 0.8180
Close 0.8599 0.8587 -0.0012 -0.1% 0.8599
Range 0.0047 0.0058 0.0011 23.4% 0.0443
ATR 0.0118 0.0114 -0.0004 -3.6% 0.0000
Volume 256 20 -236 -92.2% 555
Daily Pivots for day following 12-Jul-2010
Classic Woodie Camarilla DeMark
R4 0.8752 0.8728 0.8619
R3 0.8694 0.8670 0.8603
R2 0.8636 0.8636 0.8598
R1 0.8612 0.8612 0.8592 0.8595
PP 0.8578 0.8578 0.8578 0.8570
S1 0.8554 0.8554 0.8582 0.8537
S2 0.8520 0.8520 0.8576
S3 0.8462 0.8496 0.8571
S4 0.8404 0.8438 0.8555
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 0.9796 0.9641 0.8843
R3 0.9353 0.9198 0.8721
R2 0.8910 0.8910 0.8680
R1 0.8755 0.8755 0.8640 0.8833
PP 0.8467 0.8467 0.8467 0.8506
S1 0.8312 0.8312 0.8558 0.8390
S2 0.8024 0.8024 0.8518
S3 0.7581 0.7869 0.8477
S4 0.7138 0.7426 0.8355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8623 0.8180 0.0443 5.2% 0.0127 1.5% 92% False False 115
10 0.8623 0.8162 0.0461 5.4% 0.0130 1.5% 92% False False 123
20 0.8672 0.8162 0.0510 5.9% 0.0104 1.2% 83% False False 79
40 0.8672 0.7950 0.0722 8.4% 0.0062 0.7% 88% False False 63
60 0.9051 0.7950 0.1101 12.8% 0.0041 0.5% 58% False False 42
80 0.9086 0.7950 0.1136 13.2% 0.0031 0.4% 56% False False 32
100 0.9086 0.7950 0.1136 13.2% 0.0025 0.3% 56% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8850
2.618 0.8755
1.618 0.8697
1.000 0.8661
0.618 0.8639
HIGH 0.8603
0.618 0.8581
0.500 0.8574
0.382 0.8567
LOW 0.8545
0.618 0.8509
1.000 0.8487
1.618 0.8451
2.618 0.8393
4.250 0.8299
Fisher Pivots for day following 12-Jul-2010
Pivot 1 day 3 day
R1 0.8583 0.8579
PP 0.8578 0.8570
S1 0.8574 0.8562

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.