CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2010
Day Change Summary Previous Current 12-Jul-2010 13-Jul-2010 Change Change % Previous Week Open 0.8603 0.8570 -0.0033 -0.4% 0.8240 High 0.8603 0.8696 0.0093 1.1% 0.8623 Low 0.8545 0.8531 -0.0014 -0.2% 0.8180 Close 0.8587 0.8647 0.0060 0.7% 0.8599 Range 0.0058 0.0165 0.0107 184.5% 0.0443 ATR 0.0114 0.0118 0.0004 3.2% 0.0000 Volume 20 227 207 1,035.0% 555
Daily Pivots for day following 13-Jul-2010 Classic Woodie Camarilla DeMark R4 0.9120 0.9048 0.8738 R3 0.8955 0.8883 0.8692 R2 0.8790 0.8790 0.8677 R1 0.8718 0.8718 0.8662 0.8754 PP 0.8625 0.8625 0.8625 0.8643 S1 0.8553 0.8553 0.8632 0.8589 S2 0.8460 0.8460 0.8617 S3 0.8295 0.8388 0.8602 S4 0.8130 0.8223 0.8556	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 0.9796 0.9641 0.8843 R3 0.9353 0.9198 0.8721 R2 0.8910 0.8910 0.8680 R1 0.8755 0.8755 0.8640 0.8833 PP 0.8467 0.8467 0.8467 0.8506 S1 0.8312 0.8312 0.8558 0.8390 S2 0.8024 0.8024 0.8518 S3 0.7581 0.7869 0.8477 S4 0.7138 0.7426 0.8355
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8696 0.8306 0.0390 4.5% 0.0119 1.4% 87% True False 144 10 0.8696 0.8162 0.0534 6.2% 0.0141 1.6% 91% True False 140 20 0.8696 0.8162 0.0534 6.2% 0.0113 1.3% 91% True False 90 40 0.8696 0.7950 0.0746 8.6% 0.0066 0.8% 93% True False 68 60 0.9051 0.7950 0.1101 12.7% 0.0044 0.5% 63% False False 46 80 0.9086 0.7950 0.1136 13.1% 0.0033 0.4% 61% False False 35 100 0.9086 0.7950 0.1136 13.1% 0.0026 0.3% 61% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9397 2.618 0.9128 1.618 0.8963 1.000 0.8861 0.618 0.8798 HIGH 0.8696 0.618 0.8633 0.500 0.8614 0.382 0.8594 LOW 0.8531 0.618 0.8429 1.000 0.8366 1.618 0.8264 2.618 0.8099 4.250 0.7830
Fisher Pivots for day following 13-Jul-2010 Pivot 1 day 3 day R1 0.8636 0.8636 PP 0.8625 0.8625 S1 0.8614 0.8614

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.