CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2010
Day Change Summary Previous Current 15-Jul-2010 16-Jul-2010 Change Change % Previous Week Open 0.8629 0.8656 0.0027 0.3% 0.8603 High 0.8687 0.8656 -0.0031 -0.4% 0.8700 Low 0.8580 0.8532 -0.0048 -0.6% 0.8531 Close 0.8672 0.8559 -0.0113 -1.3% 0.8559 Range 0.0107 0.0124 0.0017 15.9% 0.0169 ATR 0.0113 0.0115 0.0002 1.7% 0.0000 Volume 110 113 3 2.7% 771
Daily Pivots for day following 16-Jul-2010 Classic Woodie Camarilla DeMark R4 0.8954 0.8881 0.8627 R3 0.8830 0.8757 0.8593 R2 0.8706 0.8706 0.8582 R1 0.8633 0.8633 0.8570 0.8608 PP 0.8582 0.8582 0.8582 0.8570 S1 0.8509 0.8509 0.8548 0.8484 S2 0.8458 0.8458 0.8536 S3 0.8334 0.8385 0.8525 S4 0.8210 0.8261 0.8491	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 0.9104 0.9000 0.8652 R3 0.8935 0.8831 0.8605 R2 0.8766 0.8766 0.8590 R1 0.8662 0.8662 0.8574 0.8630 PP 0.8597 0.8597 0.8597 0.8580 S1 0.8493 0.8493 0.8544 0.8461 S2 0.8428 0.8428 0.8528 S3 0.8259 0.8324 0.8513 S4 0.8090 0.8155 0.8466
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8700 0.8531 0.0169 2.0% 0.0102 1.2% 17% False False 154 10 0.8700 0.8180 0.0520 6.1% 0.0119 1.4% 73% False False 142 20 0.8700 0.8162 0.0538 6.3% 0.0117 1.4% 74% False False 115 40 0.8700 0.7950 0.0750 8.8% 0.0071 0.8% 81% False False 61 60 0.9033 0.7950 0.1083 12.7% 0.0049 0.6% 56% False False 55 80 0.9086 0.7950 0.1136 13.3% 0.0036 0.4% 54% False False 41 100 0.9086 0.7950 0.1136 13.3% 0.0029 0.3% 54% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9183 2.618 0.8981 1.618 0.8857 1.000 0.8780 0.618 0.8733 HIGH 0.8656 0.618 0.8609 0.500 0.8594 0.382 0.8579 LOW 0.8532 0.618 0.8455 1.000 0.8408 1.618 0.8331 2.618 0.8207 4.250 0.8005
Fisher Pivots for day following 16-Jul-2010 Pivot 1 day 3 day R1 0.8594 0.8616 PP 0.8582 0.8597 S1 0.8571 0.8578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.