CFD Trading Benefits : Hot Topic

CME Australian Dollar Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jul-2010
Day Change Summary
Previous Current
27-Jul-2010 28-Jul-2010 Change Change % Previous Week
Open 0.8863 0.8866 0.0003 0.0% 0.8518
High 0.8908 0.8866 -0.0042 -0.5% 0.8813
Low 0.8848 0.8765 -0.0083 -0.9% 0.8489
Close 0.8864 0.8774 -0.0090 -1.0% 0.8808
Range 0.0060 0.0101 0.0041 68.3% 0.0324
ATR 0.0110 0.0109 -0.0001 -0.6% 0.0000
Volume 150 94 -56 -37.3% 1,003
Daily Pivots for day following 28-Jul-2010
Classic Woodie Camarilla DeMark
R4 0.9105 0.9040 0.8830
R3 0.9004 0.8939 0.8802
R2 0.8903 0.8903 0.8793
R1 0.8838 0.8838 0.8783 0.8820
PP 0.8802 0.8802 0.8802 0.8793
S1 0.8737 0.8737 0.8765 0.8719
S2 0.8701 0.8701 0.8755
S3 0.8600 0.8636 0.8746
S4 0.8499 0.8535 0.8718
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 0.9675 0.9566 0.8986
R3 0.9351 0.9242 0.8897
R2 0.9027 0.9027 0.8867
R1 0.8918 0.8918 0.8838 0.8973
PP 0.8703 0.8703 0.8703 0.8731
S1 0.8594 0.8594 0.8778 0.8649
S2 0.8379 0.8379 0.8749
S3 0.8055 0.8270 0.8719
S4 0.7731 0.7946 0.8630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8908 0.8597 0.0311 3.5% 0.0105 1.2% 57% False False 234
10 0.8908 0.8489 0.0419 4.8% 0.0107 1.2% 68% False False 172
20 0.8908 0.8162 0.0746 8.5% 0.0115 1.3% 82% False False 170
40 0.8908 0.7968 0.0940 10.7% 0.0085 1.0% 86% False False 96
60 0.8908 0.7950 0.0958 10.9% 0.0063 0.7% 86% False False 79
80 0.9086 0.7950 0.1136 12.9% 0.0047 0.5% 73% False False 60
100 0.9086 0.7950 0.1136 12.9% 0.0038 0.4% 73% False False 48
120 0.9086 0.7950 0.1136 12.9% 0.0031 0.4% 73% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9295
2.618 0.9130
1.618 0.9029
1.000 0.8967
0.618 0.8928
HIGH 0.8866
0.618 0.8827
0.500 0.8816
0.382 0.8804
LOW 0.8765
0.618 0.8703
1.000 0.8664
1.618 0.8602
2.618 0.8501
4.250 0.8336
Fisher Pivots for day following 28-Jul-2010
Pivot 1 day 3 day
R1 0.8816 0.8837
PP 0.8802 0.8816
S1 0.8788 0.8795

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.