CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2010
Day Change Summary Previous Current 06-Aug-2010 09-Aug-2010 Change Change % Previous Week Open 0.9016 0.9037 0.0021 0.2% 0.8911 High 0.9082 0.9063 -0.0019 -0.2% 0.9082 Low 0.9004 0.9024 0.0020 0.2% 0.8909 Close 0.9045 0.9030 -0.0015 -0.2% 0.9045 Range 0.0078 0.0039 -0.0039 -50.0% 0.0173 ATR 0.0098 0.0093 -0.0004 -4.3% 0.0000 Volume 272 143 -129 -47.4% 1,601
Daily Pivots for day following 09-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9156 0.9132 0.9051 R3 0.9117 0.9093 0.9041 R2 0.9078 0.9078 0.9037 R1 0.9054 0.9054 0.9034 0.9047 PP 0.9039 0.9039 0.9039 0.9035 S1 0.9015 0.9015 0.9026 0.9008 S2 0.9000 0.9000 0.9023 S3 0.8961 0.8976 0.9019 S4 0.8922 0.8937 0.9009	Weekly Pivots for week ending 06-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9531 0.9461 0.9140 R3 0.9358 0.9288 0.9093 R2 0.9185 0.9185 0.9077 R1 0.9115 0.9115 0.9061 0.9150 PP 0.9012 0.9012 0.9012 0.9030 S1 0.8942 0.8942 0.9029 0.8977 S2 0.8839 0.8839 0.9013 S3 0.8666 0.8769 0.8997 S4 0.8493 0.8596 0.8950
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9082 0.8932 0.0150 1.7% 0.0060 0.7% 65% False False 300 10 0.9082 0.8765 0.0317 3.5% 0.0076 0.8% 84% False False 261 20 0.9082 0.8489 0.0593 6.6% 0.0095 1.0% 91% False False 230 40 0.9082 0.8162 0.0920 10.2% 0.0099 1.1% 94% False False 154 60 0.9082 0.7950 0.1132 12.5% 0.0073 0.8% 95% False False 118 80 0.9082 0.7950 0.1132 12.5% 0.0054 0.6% 95% False False 89 100 0.9086 0.7950 0.1136 12.6% 0.0044 0.5% 95% False False 72 120 0.9086 0.7950 0.1136 12.6% 0.0036 0.4% 95% False False 60
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 0.9229 2.618 0.9165 1.618 0.9126 1.000 0.9102 0.618 0.9087 HIGH 0.9063 0.618 0.9048 0.500 0.9044 0.382 0.9039 LOW 0.9024 0.618 0.9000 1.000 0.8985 1.618 0.8961 2.618 0.8922 4.250 0.8858
Fisher Pivots for day following 09-Aug-2010 Pivot 1 day 3 day R1 0.9044 0.9031 PP 0.9039 0.9030 S1 0.9035 0.9030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.