CME Australian Dollar Future December 2010

Trading Metrics calculated at close of trading on 10-Aug-2010

Day Change Summary
	Previous	Current
	09-Aug-2010	10-Aug-2010	Change	Change %	Previous Week
Open	0.9037	0.9014	-0.0023	-0.3%	0.8911
High	0.9063	0.9033	-0.0030	-0.3%	0.9082
Low	0.9024	0.8923	-0.0101	-1.1%	0.8909
Close	0.9030	0.9006	-0.0024	-0.3%	0.9045
Range	0.0039	0.0110	0.0071	182.1%	0.0173
ATR	0.0093	0.0095	0.0001	1.3%	0.0000
Volume	143	78	-65	-45.5%	1,601

Daily Pivots for day following 10-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	0.9317	0.9272	0.9067
R3	0.9207	0.9162	0.9036
R2	0.9097	0.9097	0.9026
R1	0.9052	0.9052	0.9016	0.9020
PP	0.8987	0.8987	0.8987	0.8971
S1	0.8942	0.8942	0.8996	0.8910
S2	0.8877	0.8877	0.8986
S3	0.8767	0.8832	0.8976
S4	0.8657	0.8722	0.8946

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	0.9531	0.9461	0.9140
R3	0.9358	0.9288	0.9093
R2	0.9185	0.9185	0.9077
R1	0.9115	0.9115	0.9061	0.9150
PP	0.9012	0.9012	0.9012	0.9030
S1	0.8942	0.8942	0.9029	0.8977
S2	0.8839	0.8839	0.9013
S3	0.8666	0.8769	0.8997
S4	0.8493	0.8596	0.8950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9082	0.8923	0.0159	1.8%	0.0068	0.8%	52%	False	True	281
10	0.9082	0.8765	0.0317	3.5%	0.0081	0.9%	76%	False	False	253
20	0.9082	0.8489	0.0593	6.6%	0.0092	1.0%	87%	False	False	223
40	0.9082	0.8162	0.0920	10.2%	0.0102	1.1%	92%	False	False	156
60	0.9082	0.7950	0.1132	12.6%	0.0074	0.8%	93%	False	False	120
80	0.9082	0.7950	0.1132	12.6%	0.0056	0.6%	93%	False	False	90
100	0.9086	0.7950	0.1136	12.6%	0.0045	0.5%	93%	False	False	72
120	0.9086	0.7950	0.1136	12.6%	0.0037	0.4%	93%	False	False	61

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.9501
2.618	0.9321
1.618	0.9211
1.000	0.9143
0.618	0.9101
HIGH	0.9033
0.618	0.8991
0.500	0.8978
0.382	0.8965
LOW	0.8923
0.618	0.8855
1.000	0.8813
1.618	0.8745
2.618	0.8635
4.250	0.8456

Fisher Pivots for day following 10-Aug-2010
Pivot	1 day	3 day
R1	0.8997	0.9005
PP	0.8987	0.9004
S1	0.8978	0.9003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols