CME Australian Dollar Future December 2010

Trading Metrics calculated at close of trading on 11-Aug-2010

Day Change Summary
	Previous	Current
	10-Aug-2010	11-Aug-2010	Change	Change %	Previous Week
Open	0.9014	0.8996	-0.0018	-0.2%	0.8911
High	0.9033	0.8998	-0.0035	-0.4%	0.9082
Low	0.8923	0.8837	-0.0086	-1.0%	0.8909
Close	0.9006	0.8849	-0.0157	-1.7%	0.9045
Range	0.0110	0.0161	0.0051	46.4%	0.0173
ATR	0.0095	0.0100	0.0005	5.6%	0.0000
Volume	78	222	144	184.6%	1,601

Daily Pivots for day following 11-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	0.9378	0.9274	0.8938
R3	0.9217	0.9113	0.8893
R2	0.9056	0.9056	0.8879
R1	0.8952	0.8952	0.8864	0.8924
PP	0.8895	0.8895	0.8895	0.8880
S1	0.8791	0.8791	0.8834	0.8763
S2	0.8734	0.8734	0.8819
S3	0.8573	0.8630	0.8805
S4	0.8412	0.8469	0.8760

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	0.9531	0.9461	0.9140
R3	0.9358	0.9288	0.9093
R2	0.9185	0.9185	0.9077
R1	0.9115	0.9115	0.9061	0.9150
PP	0.9012	0.9012	0.9012	0.9030
S1	0.8942	0.8942	0.9029	0.8977
S2	0.8839	0.8839	0.9013
S3	0.8666	0.8769	0.8997
S4	0.8493	0.8596	0.8950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9082	0.8837	0.0245	2.8%	0.0088	1.0%	5%	False	True	299
10	0.9082	0.8771	0.0311	3.5%	0.0087	1.0%	25%	False	False	266
20	0.9082	0.8489	0.0593	6.7%	0.0097	1.1%	61%	False	False	219
40	0.9082	0.8162	0.0920	10.4%	0.0103	1.2%	75%	False	False	162
60	0.9082	0.7950	0.1132	12.8%	0.0077	0.9%	79%	False	False	123
80	0.9082	0.7950	0.1132	12.8%	0.0058	0.7%	79%	False	False	93
100	0.9086	0.7950	0.1136	12.8%	0.0046	0.5%	79%	False	False	75
120	0.9086	0.7950	0.1136	12.8%	0.0039	0.4%	79%	False	False	62

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.9682
2.618	0.9419
1.618	0.9258
1.000	0.9159
0.618	0.9097
HIGH	0.8998
0.618	0.8936
0.500	0.8918
0.382	0.8899
LOW	0.8837
0.618	0.8738
1.000	0.8676
1.618	0.8577
2.618	0.8416
4.250	0.8153

Fisher Pivots for day following 11-Aug-2010
Pivot	1 day	3 day
R1	0.8918	0.8950
PP	0.8895	0.8916
S1	0.8872	0.8883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols