CME Australian Dollar Future December 2010

Trading Metrics calculated at close of trading on 13-Aug-2010

Day Change Summary
	Previous	Current
	12-Aug-2010	13-Aug-2010	Change	Change %	Previous Week
Open	0.8832	0.8830	-0.0002	0.0%	0.9037
High	0.8877	0.8904	0.0027	0.3%	0.9063
Low	0.8788	0.8798	0.0010	0.1%	0.8788
Close	0.8812	0.8805	-0.0007	-0.1%	0.8805
Range	0.0089	0.0106	0.0017	19.1%	0.0275
ATR	0.0099	0.0100	0.0000	0.5%	0.0000
Volume	372	365	-7	-1.9%	1,180

Daily Pivots for day following 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	0.9154	0.9085	0.8863
R3	0.9048	0.8979	0.8834
R2	0.8942	0.8942	0.8824
R1	0.8873	0.8873	0.8815	0.8855
PP	0.8836	0.8836	0.8836	0.8826
S1	0.8767	0.8767	0.8795	0.8749
S2	0.8730	0.8730	0.8786
S3	0.8624	0.8661	0.8776
S4	0.8518	0.8555	0.8747

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	0.9710	0.9533	0.8956
R3	0.9435	0.9258	0.8881
R2	0.9160	0.9160	0.8855
R1	0.8983	0.8983	0.8830	0.8934
PP	0.8885	0.8885	0.8885	0.8861
S1	0.8708	0.8708	0.8780	0.8659
S2	0.8610	0.8610	0.8755
S3	0.8335	0.8433	0.8729
S4	0.8060	0.8158	0.8654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9063	0.8788	0.0275	3.1%	0.0101	1.1%	6%	False	False	236
10	0.9082	0.8788	0.0294	3.3%	0.0086	1.0%	6%	False	False	278
20	0.9082	0.8489	0.0593	6.7%	0.0095	1.1%	53%	False	False	245
40	0.9082	0.8162	0.0920	10.4%	0.0106	1.2%	70%	False	False	180
60	0.9082	0.7950	0.1132	12.9%	0.0079	0.9%	76%	False	False	122
80	0.9082	0.7950	0.1132	12.9%	0.0060	0.7%	76%	False	False	102
100	0.9086	0.7950	0.1136	12.9%	0.0048	0.5%	75%	False	False	82
120	0.9086	0.7950	0.1136	12.9%	0.0040	0.5%	75%	False	False	68

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.9355
2.618	0.9182
1.618	0.9076
1.000	0.9010
0.618	0.8970
HIGH	0.8904
0.618	0.8864
0.500	0.8851
0.382	0.8838
LOW	0.8798
0.618	0.8732
1.000	0.8692
1.618	0.8626
2.618	0.8520
4.250	0.8348

Fisher Pivots for day following 13-Aug-2010
Pivot	1 day	3 day
R1	0.8851	0.8893
PP	0.8836	0.8864
S1	0.8820	0.8834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols