CME Australian Dollar Future December 2010

Trading Metrics calculated at close of trading on 19-Aug-2010

Day Change Summary
	Previous	Current
	18-Aug-2010	19-Aug-2010	Change	Change %	Previous Week
Open	0.8923	0.8848	-0.0075	-0.8%	0.9037
High	0.8925	0.8895	-0.0030	-0.3%	0.9063
Low	0.8851	0.8786	-0.0065	-0.7%	0.8788
Close	0.8866	0.8795	-0.0071	-0.8%	0.8805
Range	0.0074	0.0109	0.0035	47.3%	0.0275
ATR	0.0102	0.0103	0.0000	0.5%	0.0000
Volume	273	646	373	136.6%	1,180

Daily Pivots for day following 19-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	0.9152	0.9083	0.8855
R3	0.9043	0.8974	0.8825
R2	0.8934	0.8934	0.8815
R1	0.8865	0.8865	0.8805	0.8845
PP	0.8825	0.8825	0.8825	0.8816
S1	0.8756	0.8756	0.8785	0.8736
S2	0.8716	0.8716	0.8775
S3	0.8607	0.8647	0.8765
S4	0.8498	0.8538	0.8735

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	0.9710	0.9533	0.8956
R3	0.9435	0.9258	0.8881
R2	0.9160	0.9160	0.8855
R1	0.8983	0.8983	0.8830	0.8934
PP	0.8885	0.8885	0.8885	0.8861
S1	0.8708	0.8708	0.8780	0.8659
S2	0.8610	0.8610	0.8755
S3	0.8335	0.8433	0.8729
S4	0.8060	0.8158	0.8654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8950	0.8740	0.0210	2.4%	0.0109	1.2%	26%	False	False	394
10	0.9082	0.8740	0.0342	3.9%	0.0102	1.2%	16%	False	False	305
20	0.9082	0.8740	0.0342	3.9%	0.0091	1.0%	16%	False	False	296
40	0.9082	0.8162	0.0920	10.5%	0.0109	1.2%	69%	False	False	215
60	0.9082	0.7968	0.1114	12.7%	0.0082	0.9%	74%	False	False	149
80	0.9082	0.7950	0.1132	12.9%	0.0066	0.7%	75%	False	False	122
100	0.9086	0.7950	0.1136	12.9%	0.0053	0.6%	74%	False	False	98
120	0.9086	0.7950	0.1136	12.9%	0.0044	0.5%	74%	False	False	82

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.9358
2.618	0.9180
1.618	0.9071
1.000	0.9004
0.618	0.8962
HIGH	0.8895
0.618	0.8853
0.500	0.8841
0.382	0.8828
LOW	0.8786
0.618	0.8719
1.000	0.8677
1.618	0.8610
2.618	0.8501
4.250	0.8323

Fisher Pivots for day following 19-Aug-2010
Pivot	1 day	3 day
R1	0.8841	0.8868
PP	0.8825	0.8844
S1	0.8810	0.8819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols