Trading platform : Hot Topic

CME Australian Dollar Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Sep-2010
Day Change Summary
Previous Current
16-Sep-2010 17-Sep-2010 Change Change % Previous Week
Open 0.9278 0.9266 -0.0012 -0.1% 0.9193
High 0.9300 0.9375 0.0075 0.8% 0.9375
Low 0.9232 0.9256 0.0024 0.3% 0.9187
Close 0.9258 0.9282 0.0024 0.3% 0.9282
Range 0.0068 0.0119 0.0051 75.0% 0.0188
ATR 0.0102 0.0104 0.0001 1.2% 0.0000
Volume 78,610 70,506 -8,104 -10.3% 358,823
Daily Pivots for day following 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 0.9661 0.9591 0.9347
R3 0.9542 0.9472 0.9315
R2 0.9423 0.9423 0.9304
R1 0.9353 0.9353 0.9293 0.9388
PP 0.9304 0.9304 0.9304 0.9322
S1 0.9234 0.9234 0.9271 0.9269
S2 0.9185 0.9185 0.9260
S3 0.9066 0.9115 0.9249
S4 0.8947 0.8996 0.9217
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 0.9845 0.9752 0.9385
R3 0.9657 0.9564 0.9334
R2 0.9469 0.9469 0.9316
R1 0.9376 0.9376 0.9299 0.9423
PP 0.9281 0.9281 0.9281 0.9305
S1 0.9188 0.9188 0.9265 0.9235
S2 0.9093 0.9093 0.9248
S3 0.8905 0.9000 0.9230
S4 0.8717 0.8812 0.9179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9375 0.9187 0.0188 2.0% 0.0098 1.1% 51% True False 71,764
10 0.9375 0.8988 0.0387 4.2% 0.0090 1.0% 76% True False 54,772
20 0.9375 0.8655 0.0720 7.8% 0.0102 1.1% 87% True False 27,990
40 0.9375 0.8655 0.0720 7.8% 0.0097 1.0% 87% True False 14,146
60 0.9375 0.8162 0.1213 13.1% 0.0106 1.1% 92% True False 9,481
80 0.9375 0.7968 0.1407 15.2% 0.0088 0.9% 93% True False 7,115
100 0.9375 0.7950 0.1425 15.4% 0.0074 0.8% 93% True False 5,701
120 0.9375 0.7950 0.1425 15.4% 0.0061 0.7% 93% True False 4,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9881
2.618 0.9687
1.618 0.9568
1.000 0.9494
0.618 0.9449
HIGH 0.9375
0.618 0.9330
0.500 0.9316
0.382 0.9301
LOW 0.9256
0.618 0.9182
1.000 0.9137
1.618 0.9063
2.618 0.8944
4.250 0.8750
Fisher Pivots for day following 17-Sep-2010
Pivot 1 day 3 day
R1 0.9316 0.9304
PP 0.9304 0.9296
S1 0.9293 0.9289

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.