CME Australian Dollar Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Oct-2010
Day Change Summary
Previous Current
12-Oct-2010 13-Oct-2010 Change Change % Previous Week
Open 0.9763 0.9787 0.0024 0.2% 0.9642
High 0.9805 0.9864 0.0059 0.6% 0.9841
Low 0.9695 0.9762 0.0067 0.7% 0.9464
Close 0.9789 0.9846 0.0057 0.6% 0.9787
Range 0.0110 0.0102 -0.0008 -7.3% 0.0377
ATR 0.0113 0.0113 -0.0001 -0.7% 0.0000
Volume 83,324 64,355 -18,969 -22.8% 488,122
Daily Pivots for day following 13-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.0130 1.0090 0.9902
R3 1.0028 0.9988 0.9874
R2 0.9926 0.9926 0.9865
R1 0.9886 0.9886 0.9855 0.9906
PP 0.9824 0.9824 0.9824 0.9834
S1 0.9784 0.9784 0.9837 0.9804
S2 0.9722 0.9722 0.9827
S3 0.9620 0.9682 0.9818
S4 0.9518 0.9580 0.9790
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.0828 1.0685 0.9994
R3 1.0451 1.0308 0.9891
R2 1.0074 1.0074 0.9856
R1 0.9931 0.9931 0.9822 1.0003
PP 0.9697 0.9697 0.9697 0.9733
S1 0.9554 0.9554 0.9752 0.9626
S2 0.9320 0.9320 0.9718
S3 0.8943 0.9177 0.9683
S4 0.8566 0.8800 0.9580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9864 0.9633 0.0231 2.3% 0.0124 1.3% 92% True False 84,067
10 0.9864 0.9464 0.0400 4.1% 0.0120 1.2% 96% True False 88,286
20 0.9864 0.9232 0.0632 6.4% 0.0113 1.1% 97% True False 80,340
40 0.9864 0.8655 0.1209 12.3% 0.0107 1.1% 99% True False 50,467
60 0.9864 0.8597 0.1267 12.9% 0.0104 1.1% 99% True False 33,736
80 0.9864 0.8162 0.1702 17.3% 0.0108 1.1% 99% True False 25,334
100 0.9864 0.7950 0.1914 19.4% 0.0092 0.9% 99% True False 20,269
120 0.9864 0.7950 0.1914 19.4% 0.0079 0.8% 99% True False 16,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0298
2.618 1.0131
1.618 1.0029
1.000 0.9966
0.618 0.9927
HIGH 0.9864
0.618 0.9825
0.500 0.9813
0.382 0.9801
LOW 0.9762
0.618 0.9699
1.000 0.9660
1.618 0.9597
2.618 0.9495
4.250 0.9329
Fisher Pivots for day following 13-Oct-2010
Pivot 1 day 3 day
R1 0.9835 0.9824
PP 0.9824 0.9802
S1 0.9813 0.9780

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.