CFD Trading Benefits : Hot Topic

CME Australian Dollar Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Oct-2010
Day Change Summary
Previous Current
22-Oct-2010 25-Oct-2010 Change Change % Previous Week
Open 0.9730 0.9793 0.0063 0.6% 0.9829
High 0.9796 0.9916 0.0120 1.2% 0.9900
Low 0.9698 0.9766 0.0068 0.7% 0.9597
Close 0.9741 0.9865 0.0124 1.3% 0.9741
Range 0.0098 0.0150 0.0052 53.1% 0.0303
ATR 0.0134 0.0137 0.0003 2.2% 0.0000
Volume 70,234 81,410 11,176 15.9% 558,431
Daily Pivots for day following 25-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.0299 1.0232 0.9948
R3 1.0149 1.0082 0.9906
R2 0.9999 0.9999 0.9893
R1 0.9932 0.9932 0.9879 0.9966
PP 0.9849 0.9849 0.9849 0.9866
S1 0.9782 0.9782 0.9851 0.9816
S2 0.9699 0.9699 0.9838
S3 0.9549 0.9632 0.9824
S4 0.9399 0.9482 0.9783
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.0655 1.0501 0.9908
R3 1.0352 1.0198 0.9824
R2 1.0049 1.0049 0.9797
R1 0.9895 0.9895 0.9769 0.9821
PP 0.9746 0.9746 0.9746 0.9709
S1 0.9592 0.9592 0.9713 0.9518
S2 0.9443 0.9443 0.9685
S3 0.9140 0.9289 0.9658
S4 0.8837 0.8986 0.9574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9916 0.9597 0.0319 3.2% 0.0185 1.9% 84% True False 110,936
10 0.9936 0.9597 0.0339 3.4% 0.0152 1.5% 79% False False 98,850
20 0.9936 0.9464 0.0472 4.8% 0.0135 1.4% 85% False False 93,645
40 0.9936 0.8752 0.1184 12.0% 0.0118 1.2% 94% False False 71,367
60 0.9936 0.8655 0.1281 13.0% 0.0112 1.1% 94% False False 47,716
80 0.9936 0.8180 0.1756 17.8% 0.0112 1.1% 96% False False 35,833
100 0.9936 0.7968 0.1968 19.9% 0.0104 1.1% 96% False False 28,677
120 0.9936 0.7950 0.1986 20.1% 0.0090 0.9% 96% False False 23,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0039
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0554
2.618 1.0309
1.618 1.0159
1.000 1.0066
0.618 1.0009
HIGH 0.9916
0.618 0.9859
0.500 0.9841
0.382 0.9823
LOW 0.9766
0.618 0.9673
1.000 0.9616
1.618 0.9523
2.618 0.9373
4.250 0.9129
Fisher Pivots for day following 25-Oct-2010
Pivot 1 day 3 day
R1 0.9857 0.9843
PP 0.9849 0.9821
S1 0.9841 0.9799

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.